Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
3.6970 EUR |
23,355.3440 FIL |
3.6900 EUR |
3.5680 EUR |
3.9200 EUR |
3.9030 EUR |
| 2023-11-01 |
3.6510 EUR |
37,931.4729 FIL |
3.6100 EUR |
3.5130 EUR |
3.8940 EUR |
3.7710 EUR |
| 2023-10-31 |
3.5960 EUR |
44,971.8789 FIL |
3.6390 EUR |
3.4780 EUR |
3.7160 EUR |
3.6040 EUR |
| 2023-10-30 |
3.6160 EUR |
15,754.0225 FIL |
3.6070 EUR |
3.5260 EUR |
3.6570 EUR |
3.6040 EUR |
| 2023-10-29 |
3.5700 EUR |
21,109.1675 FIL |
3.5390 EUR |
3.4510 EUR |
3.6200 EUR |
3.6090 EUR |
| 2023-10-28 |
3.4560 EUR |
7,541.6354 FIL |
3.4110 EUR |
3.4110 EUR |
3.5370 EUR |
3.5250 EUR |
| 2023-10-27 |
3.4230 EUR |
15,990.0171 FIL |
3.5240 EUR |
3.3330 EUR |
3.5260 EUR |
3.3920 EUR |
| 2023-10-26 |
3.5710 EUR |
19,224.5777 FIL |
3.5660 EUR |
3.4180 EUR |
3.6730 EUR |
3.5250 EUR |
| 2023-10-25 |
3.6060 EUR |
34,875.1980 FIL |
3.6150 EUR |
3.4850 EUR |
3.7500 EUR |
3.5380 EUR |
| 2023-10-24 |
3.6170 EUR |
40,369.1219 FIL |
3.6000 EUR |
3.4970 EUR |
3.7490 EUR |
3.6190 EUR |
| 2023-10-23 |
3.5020 EUR |
79,600.4668 FIL |
3.2360 EUR |
3.2340 EUR |
3.6940 EUR |
3.6380 EUR |
| 2023-10-22 |
3.1860 EUR |
15,455.8417 FIL |
3.1550 EUR |
3.1290 EUR |
3.2520 EUR |
3.1820 EUR |
| 2023-10-21 |
3.1170 EUR |
16,558.4924 FIL |
3.0390 EUR |
3.0300 EUR |
3.1870 EUR |
3.1710 EUR |
| 2023-10-20 |
3.0610 EUR |
13,851.7377 FIL |
3.0230 EUR |
3.0160 EUR |
3.1030 EUR |
3.0410 EUR |
| 2023-10-19 |
3.0010 EUR |
7,117.8717 FIL |
3.0210 EUR |
2.9800 EUR |
3.0290 EUR |
3.0290 EUR |
| 2023-10-18 |
3.0180 EUR |
15,366.7296 FIL |
3.0160 EUR |
3.0010 EUR |
3.0420 EUR |
3.0180 EUR |
| 2023-10-17 |
3.0360 EUR |
9,744.2234 FIL |
3.0660 EUR |
2.9750 EUR |
3.0850 EUR |
3.0340 EUR |
| 2023-10-16 |
3.1180 EUR |
28,076.2100 FIL |
3.0720 EUR |
3.0490 EUR |
3.1950 EUR |
3.0870 EUR |
| 2023-10-15 |
3.0570 EUR |
1,632.0335 FIL |
3.0580 EUR |
3.0470 EUR |
3.0730 EUR |
3.0560 EUR |
| 2023-10-14 |
3.0650 EUR |
1,550.7156 FIL |
3.0650 EUR |
3.0460 EUR |
3.0730 EUR |
3.0650 EUR |
| 2023-10-13 |
3.0390 EUR |
12,111.9195 FIL |
3.0470 EUR |
3.0250 EUR |
3.0550 EUR |
3.0380 EUR |
| 2023-10-12 |
3.0000 EUR |
11,418.9846 FIL |
2.9760 EUR |
2.9500 EUR |
3.0660 EUR |
3.0480 EUR |
| 2023-10-11 |
2.9800 EUR |
29,703.2790 FIL |
3.0160 EUR |
2.9560 EUR |
3.0170 EUR |
2.9650 EUR |
| 2023-10-10 |
3.0220 EUR |
50,192.7781 FIL |
3.0460 EUR |
2.9930 EUR |
3.0650 EUR |
3.0250 EUR |
| 2023-10-09 |
3.1270 EUR |
15,247.5592 FIL |
3.2050 EUR |
3.0030 EUR |
3.2420 EUR |
3.0310 EUR |
| 2023-10-08 |
3.2260 EUR |
4,789.1314 FIL |
3.2590 EUR |
3.2070 EUR |
3.2590 EUR |
3.2200 EUR |
| 2023-10-07 |
3.1640 EUR |
7,359.3634 FIL |
3.1650 EUR |
3.1450 EUR |
3.2350 EUR |
3.1910 EUR |
| 2023-10-06 |
3.1210 EUR |
10,082.0000 FIL |
3.1070 EUR |
3.0970 EUR |
3.1770 EUR |
3.1760 EUR |
| 2023-10-05 |
3.1310 EUR |
11,862.6708 FIL |
3.1510 EUR |
3.0840 EUR |
3.1580 EUR |
3.0960 EUR |
| 2023-10-04 |
3.1190 EUR |
11,693.9713 FIL |
3.1340 EUR |
3.0910 EUR |
3.1700 EUR |
3.1570 EUR |
| 2023-10-03 |
3.1530 EUR |
12,340.6497 FIL |
3.1840 EUR |
3.1430 EUR |
3.2070 EUR |
3.1610 EUR |
| 2023-10-02 |
3.2140 EUR |
54,399.8735 FIL |
3.2700 EUR |
3.1620 EUR |
3.2710 EUR |
3.1780 EUR |
| 2023-10-01 |
3.1920 EUR |
27,326.0730 FIL |
3.1820 EUR |
3.1660 EUR |
3.2380 EUR |
3.1840 EUR |
| 2023-09-30 |
3.1490 EUR |
6,031.6471 FIL |
3.1510 EUR |
3.1330 EUR |
3.1920 EUR |
3.1920 EUR |
| 2023-09-29 |
3.1560 EUR |
12,918.9217 FIL |
3.1500 EUR |
3.1130 EUR |
3.1870 EUR |
3.1580 EUR |
| 2023-09-28 |
3.1000 EUR |
2,635.3351 FIL |
3.0650 EUR |
3.0650 EUR |
3.1270 EUR |
3.1270 EUR |
| 2023-09-27 |
3.0410 EUR |
4,597.2945 FIL |
3.0090 EUR |
3.0090 EUR |
3.0980 EUR |
3.0320 EUR |
| 2023-09-26 |
2.9870 EUR |
7,172.3436 FIL |
3.0280 EUR |
2.9500 EUR |
3.0440 EUR |
3.0020 EUR |
| 2023-09-25 |
3.0290 EUR |
9,585.7424 FIL |
3.0380 EUR |
2.9940 EUR |
3.0560 EUR |
3.0210 EUR |
| 2023-09-24 |
3.0410 EUR |
2,356.5601 FIL |
3.0460 EUR |
3.0200 EUR |
3.0680 EUR |
3.0380 EUR |
| 2023-09-23 |
3.0360 EUR |
2,688.8372 FIL |
3.0390 EUR |
3.0120 EUR |
3.0520 EUR |
3.0520 EUR |
| 2023-09-22 |
3.0230 EUR |
12,490.8577 FIL |
3.0200 EUR |
2.9950 EUR |
3.0460 EUR |
3.0190 EUR |
| 2023-09-21 |
3.0770 EUR |
19,561.1483 FIL |
3.1640 EUR |
2.9960 EUR |
3.1690 EUR |
3.0230 EUR |
| 2023-09-20 |
3.1420 EUR |
15,809.2985 FIL |
3.1690 EUR |
3.1130 EUR |
3.1910 EUR |
3.1450 EUR |
| 2023-09-19 |
3.1310 EUR |
10,956.7657 FIL |
3.1000 EUR |
3.1000 EUR |
3.1850 EUR |
3.1600 EUR |
| 2023-09-18 |
3.1530 EUR |
12,510.4119 FIL |
3.0960 EUR |
3.0870 EUR |
3.2090 EUR |
3.1530 EUR |
| 2023-09-17 |
3.0970 EUR |
11,519.4874 FIL |
3.0870 EUR |
3.0420 EUR |
3.1630 EUR |
3.1210 EUR |
| 2023-09-16 |
3.1700 EUR |
6,134.6168 FIL |
3.1560 EUR |
3.1130 EUR |
3.2410 EUR |
3.1180 EUR |
| 2023-09-15 |
3.0930 EUR |
29,204.2933 FIL |
3.0550 EUR |
3.0550 EUR |
3.1640 EUR |
3.1640 EUR |
| 2023-09-14 |
2.9940 EUR |
10,044.4636 FIL |
2.9980 EUR |
2.9360 EUR |
3.0430 EUR |
3.0360 EUR |