Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
3.4740 EUR |
13,432.0879 FIL |
3.5760 EUR |
3.3100 EUR |
3.6160 EUR |
3.3510 EUR |
| 2024-08-02 |
3.6830 EUR |
13,789.9216 FIL |
3.7690 EUR |
3.5340 EUR |
3.8410 EUR |
3.5600 EUR |
| 2024-08-01 |
3.7510 EUR |
74,149.3679 FIL |
3.9000 EUR |
3.6010 EUR |
3.9830 EUR |
3.8300 EUR |
| 2024-07-31 |
3.9830 EUR |
6,913.9674 FIL |
4.0230 EUR |
3.8630 EUR |
4.0420 EUR |
3.9310 EUR |
| 2024-07-30 |
4.0170 EUR |
6,327.2654 FIL |
4.0510 EUR |
3.9290 EUR |
4.1400 EUR |
3.9830 EUR |
| 2024-07-29 |
4.2080 EUR |
14,699.2320 FIL |
4.0940 EUR |
4.0940 EUR |
4.2800 EUR |
4.1070 EUR |
| 2024-07-28 |
4.1910 EUR |
2,215.8343 FIL |
4.2020 EUR |
4.1000 EUR |
4.2730 EUR |
4.1000 EUR |
| 2024-07-27 |
4.2470 EUR |
7,623.2583 FIL |
4.2750 EUR |
4.2030 EUR |
4.2770 EUR |
4.2530 EUR |
| 2024-07-26 |
4.0820 EUR |
39,141.8976 FIL |
3.8670 EUR |
3.8670 EUR |
4.3320 EUR |
4.2620 EUR |
| 2024-07-25 |
3.8350 EUR |
11,376.9993 FIL |
3.9400 EUR |
3.7350 EUR |
4.1990 EUR |
3.7350 EUR |
| 2024-07-24 |
4.0790 EUR |
7,406.9513 FIL |
4.1010 EUR |
3.9780 EUR |
4.1840 EUR |
3.9780 EUR |
| 2024-07-23 |
4.1030 EUR |
15,113.0491 FIL |
4.1760 EUR |
3.9950 EUR |
4.2200 EUR |
4.0890 EUR |
| 2024-07-22 |
4.2690 EUR |
35,013.5414 FIL |
4.4170 EUR |
4.2030 EUR |
4.4170 EUR |
4.2890 EUR |
| 2024-07-21 |
4.2680 EUR |
18,173.7714 FIL |
4.3300 EUR |
4.1350 EUR |
4.4000 EUR |
4.3840 EUR |
| 2024-07-20 |
4.3130 EUR |
29,762.7037 FIL |
4.2500 EUR |
4.2410 EUR |
4.3850 EUR |
4.3080 EUR |
| 2024-07-19 |
4.1030 EUR |
17,746.9687 FIL |
4.0210 EUR |
3.9500 EUR |
4.3160 EUR |
4.2720 EUR |
| 2024-07-18 |
4.0840 EUR |
10,905.4725 FIL |
4.2440 EUR |
3.9710 EUR |
4.2440 EUR |
3.9880 EUR |
| 2024-07-17 |
4.2050 EUR |
42,884.2454 FIL |
4.1840 EUR |
4.1300 EUR |
4.4100 EUR |
4.2020 EUR |
| 2024-07-16 |
4.0640 EUR |
18,498.5631 FIL |
4.0840 EUR |
3.8920 EUR |
4.2420 EUR |
4.1280 EUR |
| 2024-07-15 |
3.9400 EUR |
11,311.3503 FIL |
3.9910 EUR |
3.8700 EUR |
4.0090 EUR |
4.0090 EUR |
| 2024-07-14 |
3.9030 EUR |
7,654.6239 FIL |
3.9320 EUR |
3.8500 EUR |
3.9700 EUR |
3.9220 EUR |
| 2024-07-13 |
3.8650 EUR |
9,448.6798 FIL |
3.7780 EUR |
3.7540 EUR |
3.9410 EUR |
3.9230 EUR |
| 2024-07-12 |
3.6860 EUR |
23,146.5329 FIL |
3.7680 EUR |
3.6500 EUR |
3.8130 EUR |
3.7250 EUR |
| 2024-07-11 |
3.7770 EUR |
34,059.5592 FIL |
3.6510 EUR |
3.6510 EUR |
3.8880 EUR |
3.7810 EUR |
| 2024-07-10 |
3.6290 EUR |
4,350.7280 FIL |
3.5990 EUR |
3.5610 EUR |
3.6840 EUR |
3.6510 EUR |
| 2024-07-09 |
3.5750 EUR |
5,078.1066 FIL |
3.5660 EUR |
3.5400 EUR |
3.6400 EUR |
3.6210 EUR |
| 2024-07-08 |
3.4610 EUR |
41,688.5627 FIL |
3.3210 EUR |
3.2000 EUR |
3.6060 EUR |
3.4920 EUR |
| 2024-07-07 |
3.4560 EUR |
11,066.8311 FIL |
3.6420 EUR |
3.3670 EUR |
3.6420 EUR |
3.4110 EUR |
| 2024-07-06 |
3.3820 EUR |
22,210.6515 FIL |
3.2630 EUR |
3.2370 EUR |
3.6710 EUR |
3.6710 EUR |
| 2024-07-05 |
3.2070 EUR |
152,101.3957 FIL |
3.4730 EUR |
3.0040 EUR |
3.4730 EUR |
3.2680 EUR |
| 2024-07-04 |
3.6620 EUR |
42,647.0122 FIL |
3.8230 EUR |
3.4980 EUR |
3.8230 EUR |
3.6540 EUR |
| 2024-07-03 |
3.9030 EUR |
14,734.0927 FIL |
4.1150 EUR |
3.7560 EUR |
4.1150 EUR |
3.7890 EUR |
| 2024-07-02 |
4.0730 EUR |
7,477.5247 FIL |
4.0290 EUR |
4.0140 EUR |
4.1260 EUR |
4.1080 EUR |
| 2024-07-01 |
4.1420 EUR |
33,368.2221 FIL |
4.1610 EUR |
4.0580 EUR |
4.2270 EUR |
4.0640 EUR |
| 2024-06-30 |
4.0990 EUR |
3,363.6485 FIL |
4.0380 EUR |
4.0200 EUR |
4.1570 EUR |
4.1470 EUR |
| 2024-06-29 |
4.0970 EUR |
3,551.7702 FIL |
4.0840 EUR |
4.0560 EUR |
4.1440 EUR |
4.0560 EUR |
| 2024-06-28 |
4.2020 EUR |
4,655.0496 FIL |
4.2010 EUR |
4.1220 EUR |
4.2500 EUR |
4.1290 EUR |
| 2024-06-27 |
4.1740 EUR |
9,849.8759 FIL |
4.1110 EUR |
4.0070 EUR |
4.2260 EUR |
4.2050 EUR |
| 2024-06-26 |
4.1100 EUR |
8,285.4754 FIL |
4.1500 EUR |
4.0590 EUR |
4.1670 EUR |
4.1350 EUR |
| 2024-06-25 |
4.1510 EUR |
16,414.9208 FIL |
4.0980 EUR |
4.0760 EUR |
4.2160 EUR |
4.1740 EUR |
| 2024-06-24 |
3.9700 EUR |
58,468.4403 FIL |
4.0400 EUR |
3.7410 EUR |
4.0990 EUR |
4.0640 EUR |
| 2024-06-23 |
4.0340 EUR |
30,269.9861 FIL |
4.0900 EUR |
3.9500 EUR |
4.1660 EUR |
4.0110 EUR |
| 2024-06-22 |
4.1100 EUR |
8,736.0331 FIL |
4.0740 EUR |
4.0740 EUR |
4.1440 EUR |
4.1030 EUR |
| 2024-06-21 |
4.0870 EUR |
11,078.3601 FIL |
4.1090 EUR |
4.0000 EUR |
4.1520 EUR |
4.1020 EUR |
| 2024-06-20 |
4.1950 EUR |
7,033.4189 FIL |
4.1150 EUR |
4.0470 EUR |
4.2900 EUR |
4.1440 EUR |
| 2024-06-19 |
4.1410 EUR |
15,149.1936 FIL |
4.0490 EUR |
4.0230 EUR |
4.1800 EUR |
4.1420 EUR |
| 2024-06-18 |
4.0690 EUR |
96,526.0902 FIL |
4.5620 EUR |
3.7810 EUR |
4.5620 EUR |
4.0630 EUR |
| 2024-06-17 |
4.5650 EUR |
21,365.1976 FIL |
4.8580 EUR |
4.3890 EUR |
4.8580 EUR |
4.5960 EUR |
| 2024-06-16 |
4.8880 EUR |
4,398.7072 FIL |
4.8670 EUR |
4.8000 EUR |
4.9130 EUR |
4.9020 EUR |
| 2024-06-15 |
4.8980 EUR |
39,579.9606 FIL |
4.7780 EUR |
4.7660 EUR |
5.0150 EUR |
4.8810 EUR |