Identifier on Kraken: FILAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
41.9800 AUD |
15.1144 FIL |
41.9800 AUD |
41.9800 AUD |
41.9800 AUD |
41.9800 AUD |
| 2022-01-11 |
38.6900 AUD |
3.1951 FIL |
39.3740 AUD |
38.6460 AUD |
39.3740 AUD |
38.6460 AUD |
| 2022-01-10 |
38.0480 AUD |
129.1047 FIL |
39.0970 AUD |
37.0400 AUD |
40.0530 AUD |
39.1070 AUD |
| 2022-01-09 |
41.8770 AUD |
28.0554 FIL |
41.8920 AUD |
41.5190 AUD |
42.0000 AUD |
41.5190 AUD |
| 2022-01-08 |
40.3900 AUD |
34.7115 FIL |
43.3140 AUD |
39.8530 AUD |
43.3140 AUD |
40.4920 AUD |
| 2022-01-07 |
42.8250 AUD |
31.0867 FIL |
42.0000 AUD |
41.7670 AUD |
43.1360 AUD |
42.7990 AUD |
| 2022-01-06 |
46.6730 AUD |
16.1982 FIL |
46.9640 AUD |
46.4030 AUD |
46.9640 AUD |
46.4030 AUD |
| 2022-01-05 |
50.5930 AUD |
114.7080 FIL |
51.7000 AUD |
44.3700 AUD |
52.7090 AUD |
44.3700 AUD |
| 2022-01-04 |
49.1060 AUD |
69.3747 FIL |
48.2090 AUD |
48.2090 AUD |
51.2000 AUD |
51.2000 AUD |
| 2022-01-03 |
48.2660 AUD |
0.1587 FIL |
48.2660 AUD |
48.2660 AUD |
48.2660 AUD |
48.2660 AUD |
| 2022-01-02 |
49.2430 AUD |
10.0385 FIL |
49.4070 AUD |
48.9820 AUD |
49.4070 AUD |
48.9820 AUD |
| 2022-01-01 |
48.9290 AUD |
20.1349 FIL |
48.9290 AUD |
48.9290 AUD |
48.9290 AUD |
48.9290 AUD |
| 2021-12-31 |
48.2210 AUD |
3.9953 FIL |
48.3540 AUD |
47.8240 AUD |
48.3540 AUD |
47.8240 AUD |
| 2021-12-30 |
48.4820 AUD |
9.2316 FIL |
48.5010 AUD |
48.3540 AUD |
48.5010 AUD |
48.3540 AUD |
| 2021-12-29 |
49.7720 AUD |
19.9587 FIL |
50.5300 AUD |
48.3440 AUD |
50.5300 AUD |
48.3440 AUD |
| 2021-12-28 |
52.2020 AUD |
45.3160 FIL |
53.2150 AUD |
50.6000 AUD |
53.6840 AUD |
50.9620 AUD |
| 2021-12-27 |
56.2210 AUD |
12.0472 FIL |
53.4000 AUD |
53.4000 AUD |
56.5120 AUD |
56.4580 AUD |
| 2021-12-26 |
50.0650 AUD |
3.2792 FIL |
50.3690 AUD |
49.7620 AUD |
50.3690 AUD |
49.7620 AUD |
| 2021-12-25 |
0.0000 AUD |
0.0000 FIL |
51.0570 AUD |
51.0570 AUD |
51.0570 AUD |
51.0570 AUD |
| 2021-12-24 |
53.7150 AUD |
132.9584 FIL |
52.3490 AUD |
51.0560 AUD |
56.8150 AUD |
51.0570 AUD |
| 2021-12-23 |
50.9780 AUD |
1.7825 FIL |
50.9780 AUD |
50.9780 AUD |
50.9780 AUD |
50.9780 AUD |
| 2021-12-22 |
49.5280 AUD |
29.6538 FIL |
49.1750 AUD |
49.1750 AUD |
50.1660 AUD |
50.1660 AUD |
| 2021-12-21 |
49.3480 AUD |
33.2202 FIL |
49.4250 AUD |
49.3030 AUD |
49.7770 AUD |
49.4200 AUD |
| 2021-12-20 |
48.9830 AUD |
60.3015 FIL |
49.9100 AUD |
47.9370 AUD |
50.3830 AUD |
49.0130 AUD |
| 2021-12-19 |
51.2640 AUD |
13.5074 FIL |
51.3750 AUD |
51.1850 AUD |
51.3750 AUD |
51.1850 AUD |
| 2021-12-18 |
0.0000 AUD |
0.0000 FIL |
51.2240 AUD |
51.2240 AUD |
51.2240 AUD |
51.2240 AUD |
| 2021-12-17 |
52.8720 AUD |
5.1144 FIL |
53.6190 AUD |
51.2240 AUD |
53.6190 AUD |
51.2240 AUD |
| 2021-12-16 |
52.0030 AUD |
8.4311 FIL |
52.0030 AUD |
52.0030 AUD |
52.0030 AUD |
52.0030 AUD |
| 2021-12-15 |
52.0170 AUD |
16.5569 FIL |
51.3300 AUD |
51.3300 AUD |
56.7650 AUD |
56.7650 AUD |
| 2021-12-14 |
51.3540 AUD |
1.5953 FIL |
51.3540 AUD |
51.3540 AUD |
51.3540 AUD |
51.3540 AUD |
| 2021-12-13 |
53.3970 AUD |
17.5812 FIL |
53.7760 AUD |
50.2210 AUD |
53.7760 AUD |
50.2210 AUD |
| 2021-12-12 |
55.9500 AUD |
0.4846 FIL |
55.9500 AUD |
55.9500 AUD |
55.9500 AUD |
55.9500 AUD |
| 2021-12-11 |
55.0000 AUD |
8.4829 FIL |
55.0000 AUD |
55.0000 AUD |
55.0000 AUD |
55.0000 AUD |
| 2021-12-10 |
55.6170 AUD |
2.3637 FIL |
53.3060 AUD |
53.3060 AUD |
56.4430 AUD |
56.4430 AUD |
| 2021-12-09 |
54.4190 AUD |
83.5109 FIL |
55.3790 AUD |
47.4080 AUD |
55.3800 AUD |
47.4080 AUD |
| 2021-12-08 |
57.5040 AUD |
53.1560 FIL |
55.5680 AUD |
55.5680 AUD |
60.8860 AUD |
57.0080 AUD |
| 2021-12-07 |
55.8120 AUD |
27.0977 FIL |
55.3650 AUD |
54.9120 AUD |
56.2640 AUD |
54.9120 AUD |
| 2021-12-06 |
51.7740 AUD |
107.4123 FIL |
55.5960 AUD |
50.9070 AUD |
55.5960 AUD |
55.3690 AUD |
| 2021-12-05 |
57.5290 AUD |
43.1029 FIL |
58.5000 AUD |
56.0660 AUD |
58.5000 AUD |
56.1720 AUD |
| 2021-12-04 |
54.3370 AUD |
1,032.2597 FIL |
68.3730 AUD |
39.0000 AUD |
77.0000 AUD |
58.7060 AUD |
| 2021-12-03 |
71.0500 AUD |
54.4807 FIL |
74.0380 AUD |
67.1010 AUD |
74.0380 AUD |
71.4250 AUD |
| 2021-12-02 |
75.8720 AUD |
5.1336 FIL |
75.3460 AUD |
75.3460 AUD |
76.3210 AUD |
76.3210 AUD |
| 2021-12-01 |
76.1180 AUD |
4.6107 FIL |
76.1180 AUD |
76.1180 AUD |
76.2000 AUD |
76.2000 AUD |
| 2021-11-30 |
74.5970 AUD |
162.3530 FIL |
76.1730 AUD |
54.7910 AUD |
77.2180 AUD |
54.7910 AUD |
| 2021-11-29 |
42.7180 AUD |
2,105.4871 FIL |
79.8120 AUD |
11.0000 AUD |
80.6240 AUD |
77.5000 AUD |
| 2021-11-28 |
78.5600 AUD |
6.6363 FIL |
78.7150 AUD |
74.4590 AUD |
78.7150 AUD |
74.4590 AUD |
| 2021-11-27 |
52.3160 AUD |
339.0381 FIL |
73.9000 AUD |
21.0010 AUD |
83.1760 AUD |
82.2020 AUD |
| 2021-11-26 |
2.7420 AUD |
5,133.6164 FIL |
75.2070 AUD |
1.0000 AUD |
75.9960 AUD |
74.5000 AUD |
| 2021-11-25 |
74.4790 AUD |
1.1666 FIL |
74.4790 AUD |
74.4790 AUD |
74.4790 AUD |
74.4790 AUD |
| 2021-11-24 |
68.8380 AUD |
20.8544 FIL |
70.4830 AUD |
68.5250 AUD |
70.4830 AUD |
68.5250 AUD |