Identifier on Kraken: FILAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0000 AUD |
0.0000 FIL |
29.2030 AUD |
29.2030 AUD |
29.2030 AUD |
29.2030 AUD |
| 2021-01-26 |
29.2030 AUD |
0.1375 FIL |
29.2030 AUD |
29.2030 AUD |
29.2030 AUD |
29.2030 AUD |
| 2021-01-25 |
23.0300 AUD |
5.3842 FIL |
23.0300 AUD |
23.0300 AUD |
23.0300 AUD |
23.0300 AUD |
| 2021-01-24 |
27.0080 AUD |
1,745.1690 FIL |
26.9830 AUD |
7.0000 AUD |
51.0000 AUD |
36.0000 AUD |
| 2021-01-23 |
28.0390 AUD |
279.5952 FIL |
27.9860 AUD |
27.9860 AUD |
29.1000 AUD |
29.1000 AUD |
| 2021-01-22 |
35.1750 AUD |
70.5396 FIL |
27.3110 AUD |
1.1000 AUD |
98.8820 AUD |
59.9990 AUD |
| 2021-01-21 |
29.1680 AUD |
2.0000 FIL |
29.1680 AUD |
29.1680 AUD |
29.1680 AUD |
29.1680 AUD |
| 1970-01-01 |
0.0000 AUD |
0.0000 FIL |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |