Identifier on Kraken: FILAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
4.3720 AUD |
6.3761 FIL |
4.3720 AUD |
4.3720 AUD |
4.3720 AUD |
4.3720 AUD |
| 2022-12-27 |
4.5740 AUD |
121.9899 FIL |
4.5300 AUD |
4.5300 AUD |
4.6500 AUD |
4.5360 AUD |
| 2022-12-26 |
0.0000 AUD |
0.0000 FIL |
4.3710 AUD |
4.3710 AUD |
4.3710 AUD |
4.3710 AUD |
| 2022-12-25 |
4.3710 AUD |
40.3677 FIL |
4.3710 AUD |
4.3710 AUD |
4.3710 AUD |
4.3710 AUD |
| 2022-12-24 |
0.0000 AUD |
0.0000 FIL |
4.3640 AUD |
4.3640 AUD |
4.3640 AUD |
4.3640 AUD |
| 2022-12-23 |
0.0000 AUD |
0.0000 FIL |
4.3640 AUD |
4.3640 AUD |
4.3640 AUD |
4.3640 AUD |
| 2022-12-22 |
4.3640 AUD |
40.4324 FIL |
4.3640 AUD |
4.3640 AUD |
4.3640 AUD |
4.3640 AUD |
| 2022-12-21 |
4.4320 AUD |
7.4819 FIL |
4.4320 AUD |
4.4320 AUD |
4.4320 AUD |
4.4320 AUD |
| 2022-12-20 |
0.0000 AUD |
0.0000 FIL |
4.1440 AUD |
4.1440 AUD |
4.1440 AUD |
4.1440 AUD |
| 2022-12-19 |
4.2660 AUD |
93.2287 FIL |
4.5040 AUD |
4.1440 AUD |
4.5040 AUD |
4.1440 AUD |
| 2022-12-18 |
4.6840 AUD |
72.6563 FIL |
4.7250 AUD |
4.6370 AUD |
4.8550 AUD |
4.6370 AUD |
| 2022-12-17 |
4.6050 AUD |
225.3391 FIL |
4.6400 AUD |
4.4590 AUD |
5.0080 AUD |
5.0080 AUD |
| 2022-12-16 |
5.4090 AUD |
258.4652 FIL |
6.0660 AUD |
3.9820 AUD |
6.0660 AUD |
4.1510 AUD |
| 2022-12-15 |
0.0000 AUD |
0.0000 FIL |
6.0500 AUD |
6.0500 AUD |
6.0500 AUD |
6.0500 AUD |
| 2022-12-14 |
6.0500 AUD |
17.0357 FIL |
6.3140 AUD |
6.0500 AUD |
6.3140 AUD |
6.0500 AUD |
| 2022-12-13 |
0.0000 AUD |
0.0000 FIL |
6.3140 AUD |
6.3140 AUD |
6.3140 AUD |
6.3140 AUD |
| 2022-12-12 |
0.0000 AUD |
0.0000 FIL |
6.3140 AUD |
6.3140 AUD |
6.3140 AUD |
6.3140 AUD |
| 2022-12-11 |
6.3140 AUD |
101.5078 FIL |
6.3150 AUD |
6.3140 AUD |
6.3150 AUD |
6.3140 AUD |
| 2022-12-10 |
0.0000 AUD |
0.0000 FIL |
6.5540 AUD |
6.5540 AUD |
6.5540 AUD |
6.5540 AUD |
| 2022-12-09 |
6.5590 AUD |
172.3671 FIL |
6.5590 AUD |
6.5540 AUD |
6.5600 AUD |
6.5540 AUD |
| 2022-12-08 |
0.0000 AUD |
0.0000 FIL |
6.4880 AUD |
6.4880 AUD |
6.4880 AUD |
6.4880 AUD |
| 2022-12-07 |
6.5700 AUD |
62.5966 FIL |
6.6880 AUD |
6.4880 AUD |
6.6880 AUD |
6.4880 AUD |
| 2022-12-06 |
6.8370 AUD |
164.8451 FIL |
6.8250 AUD |
6.8250 AUD |
6.8400 AUD |
6.8400 AUD |
| 2022-12-05 |
0.0000 AUD |
0.0000 FIL |
6.8400 AUD |
6.8400 AUD |
6.8400 AUD |
6.8400 AUD |
| 2022-12-04 |
0.0000 AUD |
0.0000 FIL |
6.8400 AUD |
6.8400 AUD |
6.8400 AUD |
6.8400 AUD |
| 2022-12-03 |
0.0000 AUD |
0.0000 FIL |
6.8400 AUD |
6.8400 AUD |
6.8400 AUD |
6.8400 AUD |
| 2022-12-02 |
6.8400 AUD |
4.7740 FIL |
6.8400 AUD |
6.8400 AUD |
6.8400 AUD |
6.8400 AUD |
| 2022-12-01 |
0.0000 AUD |
0.0000 FIL |
6.6370 AUD |
6.6370 AUD |
6.6370 AUD |
6.6370 AUD |
| 2022-11-30 |
6.6370 AUD |
4.8855 FIL |
6.6370 AUD |
6.6370 AUD |
6.6370 AUD |
6.6370 AUD |
| 2022-11-29 |
6.4640 AUD |
0.0000 FIL |
6.4640 AUD |
6.4640 AUD |
6.4640 AUD |
6.4640 AUD |
| 2022-11-28 |
0.0000 AUD |
0.0000 FIL |
6.4640 AUD |
6.4640 AUD |
6.4640 AUD |
6.4640 AUD |
| 2022-11-27 |
0.0000 AUD |
0.0000 FIL |
6.4640 AUD |
6.4640 AUD |
6.4640 AUD |
6.4640 AUD |
| 2022-11-26 |
6.4640 AUD |
4.9489 FIL |
6.4640 AUD |
6.4640 AUD |
6.4640 AUD |
6.4640 AUD |
| 2022-11-25 |
0.0000 AUD |
0.0000 FIL |
6.4640 AUD |
6.4640 AUD |
6.4640 AUD |
6.4640 AUD |
| 2022-11-24 |
6.4640 AUD |
6.7922 FIL |
6.4640 AUD |
6.4640 AUD |
6.4640 AUD |
6.4640 AUD |
| 2022-11-23 |
6.5480 AUD |
167.9922 FIL |
6.5480 AUD |
6.5480 AUD |
6.5480 AUD |
6.5480 AUD |
| 2022-11-22 |
6.4560 AUD |
4.9152 FIL |
6.4560 AUD |
6.4560 AUD |
6.4560 AUD |
6.4560 AUD |
| 2022-11-21 |
6.1020 AUD |
23.8027 FIL |
6.1020 AUD |
6.1020 AUD |
6.1020 AUD |
6.1020 AUD |
| 2022-11-20 |
6.3670 AUD |
9.8459 FIL |
6.3680 AUD |
6.3670 AUD |
6.3680 AUD |
6.3670 AUD |
| 2022-11-19 |
27.1160 AUD |
782.9353 FIL |
6.5030 AUD |
6.3820 AUD |
32.0000 AUD |
6.3820 AUD |
| 2022-11-18 |
0.0000 AUD |
0.0000 FIL |
6.6170 AUD |
6.6170 AUD |
6.6170 AUD |
6.6170 AUD |
| 2022-11-17 |
0.0000 AUD |
0.0000 FIL |
6.6170 AUD |
6.6170 AUD |
6.6170 AUD |
6.6170 AUD |
| 2022-11-16 |
6.6170 AUD |
7.3240 FIL |
6.6170 AUD |
6.6170 AUD |
6.6170 AUD |
6.6170 AUD |
| 2022-11-15 |
6.7580 AUD |
22.0137 FIL |
6.7580 AUD |
6.7580 AUD |
6.7580 AUD |
6.7580 AUD |
| 2022-11-14 |
6.2840 AUD |
77.3675 FIL |
6.2840 AUD |
6.2840 AUD |
6.2840 AUD |
6.2840 AUD |
| 2022-11-13 |
6.3290 AUD |
7.7800 FIL |
6.4630 AUD |
6.2490 AUD |
6.4630 AUD |
6.2490 AUD |
| 2022-11-12 |
0.0000 AUD |
0.0000 FIL |
6.3550 AUD |
6.3550 AUD |
6.3550 AUD |
6.3550 AUD |
| 2022-11-11 |
6.3550 AUD |
4.4802 FIL |
6.3550 AUD |
6.3550 AUD |
6.3550 AUD |
6.3550 AUD |
| 2022-11-10 |
7.1120 AUD |
147.2600 FIL |
7.1120 AUD |
7.1120 AUD |
7.1310 AUD |
7.1310 AUD |
| 2022-11-09 |
6.3600 AUD |
193.7342 FIL |
6.9580 AUD |
6.3230 AUD |
6.9580 AUD |
6.3230 AUD |