Identifier on Kraken: FILAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
26.1950 AUD |
41.0877 FIL |
26.4000 AUD |
25.7220 AUD |
26.4000 AUD |
25.7220 AUD |
| 2022-04-21 |
26.5140 AUD |
13.5429 FIL |
26.7730 AUD |
25.4540 AUD |
27.1760 AUD |
25.4540 AUD |
| 2022-04-20 |
26.2330 AUD |
14.9652 FIL |
27.4460 AUD |
26.2230 AUD |
27.4460 AUD |
26.2230 AUD |
| 2022-04-19 |
27.5220 AUD |
4.8705 FIL |
27.5460 AUD |
27.4950 AUD |
27.5460 AUD |
27.4950 AUD |
| 2022-04-18 |
25.6180 AUD |
61.4686 FIL |
25.9990 AUD |
25.4860 AUD |
26.6980 AUD |
26.6980 AUD |
| 2022-04-17 |
27.4540 AUD |
4.8938 FIL |
29.4000 AUD |
27.0000 AUD |
29.4000 AUD |
27.0000 AUD |
| 2022-04-16 |
26.6410 AUD |
6.6000 FIL |
25.8000 AUD |
25.8000 AUD |
29.9390 AUD |
29.9390 AUD |
| 2022-04-15 |
25.6780 AUD |
130.0000 FIL |
25.6700 AUD |
25.5780 AUD |
26.3070 AUD |
26.2570 AUD |
| 2022-04-14 |
26.2070 AUD |
2.3922 FIL |
26.2070 AUD |
26.2070 AUD |
26.2070 AUD |
26.2070 AUD |
| 2022-04-13 |
0.0000 AUD |
0.0000 FIL |
30.4040 AUD |
30.4040 AUD |
30.4040 AUD |
30.4040 AUD |
| 2022-04-12 |
25.6510 AUD |
80.0209 FIL |
24.7130 AUD |
24.7130 AUD |
30.4040 AUD |
30.4040 AUD |
| 2022-04-11 |
27.2040 AUD |
97.8359 FIL |
27.5010 AUD |
24.5000 AUD |
27.5760 AUD |
24.5000 AUD |
| 2022-04-10 |
28.8650 AUD |
2.7740 FIL |
29.3000 AUD |
28.7170 AUD |
30.3800 AUD |
28.7170 AUD |
| 2022-04-09 |
0.0000 AUD |
0.0000 FIL |
30.4330 AUD |
30.4330 AUD |
30.4330 AUD |
30.4330 AUD |
| 2022-04-08 |
30.4240 AUD |
2.7393 FIL |
30.1730 AUD |
30.1730 AUD |
30.4340 AUD |
30.4330 AUD |
| 2022-04-07 |
29.8080 AUD |
0.5951 FIL |
29.8000 AUD |
29.8000 AUD |
29.8530 AUD |
29.8530 AUD |
| 2022-04-06 |
30.7040 AUD |
46.3812 FIL |
32.7170 AUD |
29.8290 AUD |
32.7170 AUD |
30.4340 AUD |
| 2022-04-05 |
33.7070 AUD |
65.1897 FIL |
33.9370 AUD |
33.1220 AUD |
34.6160 AUD |
33.3590 AUD |
| 2022-04-04 |
32.1730 AUD |
7.4737 FIL |
34.2700 AUD |
31.4330 AUD |
34.2700 AUD |
31.7590 AUD |
| 2022-04-03 |
33.3640 AUD |
1.6027 FIL |
32.1770 AUD |
32.1770 AUD |
33.8670 AUD |
33.8670 AUD |
| 2022-04-02 |
33.8550 AUD |
6.0014 FIL |
35.0880 AUD |
33.0650 AUD |
35.0880 AUD |
33.0650 AUD |
| 2022-04-01 |
31.3650 AUD |
79.2269 FIL |
31.6220 AUD |
31.2560 AUD |
34.6760 AUD |
34.6760 AUD |
| 2022-03-31 |
33.5720 AUD |
87.4885 FIL |
35.7350 AUD |
32.1750 AUD |
35.7350 AUD |
32.7450 AUD |
| 2022-03-30 |
35.0960 AUD |
1.4000 FIL |
35.1520 AUD |
34.6810 AUD |
35.1760 AUD |
34.6810 AUD |
| 2022-03-29 |
34.7370 AUD |
54.3109 FIL |
35.2790 AUD |
33.6260 AUD |
35.7570 AUD |
34.6240 AUD |
| 2022-03-28 |
34.4220 AUD |
8.9666 FIL |
32.4060 AUD |
32.4060 AUD |
35.9120 AUD |
35.4810 AUD |
| 2022-03-27 |
27.6600 AUD |
19.7925 FIL |
27.0270 AUD |
27.0270 AUD |
29.2480 AUD |
29.2480 AUD |
| 2022-03-26 |
25.2870 AUD |
3.6004 FIL |
25.2040 AUD |
25.2040 AUD |
25.5050 AUD |
25.5050 AUD |
| 2022-03-25 |
24.7980 AUD |
19.5819 FIL |
24.7970 AUD |
24.7970 AUD |
25.1470 AUD |
25.1470 AUD |
| 2022-03-24 |
0.0000 AUD |
0.0000 FIL |
24.4980 AUD |
24.4980 AUD |
24.4980 AUD |
24.4980 AUD |
| 2022-03-23 |
24.5030 AUD |
47.5501 FIL |
24.9260 AUD |
24.4980 AUD |
25.5010 AUD |
24.4980 AUD |
| 2022-03-22 |
25.0390 AUD |
1.5000 FIL |
24.8300 AUD |
24.8300 AUD |
25.2760 AUD |
25.2760 AUD |
| 2022-03-21 |
24.0570 AUD |
1.0000 FIL |
24.1200 AUD |
23.9950 AUD |
24.1200 AUD |
23.9950 AUD |
| 2022-03-20 |
23.3760 AUD |
5.6092 FIL |
24.6820 AUD |
23.1260 AUD |
24.6820 AUD |
24.3180 AUD |
| 2022-03-19 |
24.4560 AUD |
4.0160 FIL |
24.8870 AUD |
24.3820 AUD |
24.8870 AUD |
24.3820 AUD |
| 2022-03-18 |
23.6280 AUD |
42.6796 FIL |
23.6230 AUD |
23.6230 AUD |
23.9990 AUD |
23.7450 AUD |
| 2022-03-17 |
24.1320 AUD |
0.5000 FIL |
24.1320 AUD |
24.1320 AUD |
24.1320 AUD |
24.1320 AUD |
| 2022-03-16 |
23.6310 AUD |
52.8061 FIL |
23.5820 AUD |
23.5820 AUD |
23.7770 AUD |
23.7770 AUD |
| 2022-03-15 |
23.6510 AUD |
125.6580 FIL |
23.9180 AUD |
23.2440 AUD |
23.9180 AUD |
23.5470 AUD |
| 2022-03-14 |
24.1120 AUD |
42.8121 FIL |
24.0190 AUD |
23.5400 AUD |
24.3350 AUD |
23.6910 AUD |
| 2022-03-13 |
23.8200 AUD |
6.9428 FIL |
23.7710 AUD |
23.6070 AUD |
24.5390 AUD |
23.6070 AUD |
| 2022-03-12 |
24.9450 AUD |
14.8250 FIL |
24.2510 AUD |
24.2510 AUD |
25.1650 AUD |
24.5470 AUD |
| 2022-03-11 |
24.3050 AUD |
20.5143 FIL |
24.2620 AUD |
23.5820 AUD |
24.3260 AUD |
24.0520 AUD |
| 2022-03-10 |
24.7300 AUD |
12.8144 FIL |
25.1360 AUD |
24.0860 AUD |
25.1360 AUD |
24.3060 AUD |
| 2022-03-09 |
26.1150 AUD |
3.0000 FIL |
25.8190 AUD |
25.8190 AUD |
26.1290 AUD |
26.0780 AUD |
| 2022-03-08 |
0.0000 AUD |
0.0000 FIL |
24.5700 AUD |
24.5700 AUD |
24.5700 AUD |
24.5700 AUD |
| 2022-03-07 |
24.4080 AUD |
27.6627 FIL |
24.6450 AUD |
23.8940 AUD |
25.0320 AUD |
23.8940 AUD |
| 2022-03-06 |
25.8440 AUD |
39.3797 FIL |
26.1500 AUD |
25.8380 AUD |
26.1500 AUD |
25.8990 AUD |
| 2022-03-05 |
25.6170 AUD |
42.0284 FIL |
25.2720 AUD |
25.2720 AUD |
25.9550 AUD |
25.9510 AUD |
| 2022-03-04 |
26.8330 AUD |
63.7785 FIL |
26.8650 AUD |
26.0400 AUD |
26.8850 AUD |
26.8850 AUD |