Identifier on Kraken: FILAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
112.5190 AUD |
15.7825 FIL |
101.7650 AUD |
91.1270 AUD |
136.9880 AUD |
98.7410 AUD |
| 2021-03-17 |
87.7210 AUD |
86.8193 FIL |
87.7850 AUD |
86.9890 AUD |
102.0000 AUD |
102.0000 AUD |
| 2021-03-16 |
80.1430 AUD |
2.6365 FIL |
78.0200 AUD |
78.0200 AUD |
88.6770 AUD |
88.6770 AUD |
| 2021-03-15 |
65.0290 AUD |
12.0000 FIL |
65.0290 AUD |
65.0290 AUD |
65.0290 AUD |
65.0290 AUD |
| 2021-03-14 |
71.2550 AUD |
86.6799 FIL |
73.9590 AUD |
69.5000 AUD |
73.9590 AUD |
69.5000 AUD |
| 2021-03-13 |
0.0000 AUD |
0.0000 FIL |
51.8050 AUD |
51.8050 AUD |
51.8050 AUD |
51.8050 AUD |
| 2021-03-12 |
0.0000 AUD |
0.0000 FIL |
51.8050 AUD |
51.8050 AUD |
51.8050 AUD |
51.8050 AUD |
| 2021-03-11 |
51.8050 AUD |
3.0000 FIL |
51.8050 AUD |
51.8050 AUD |
51.8050 AUD |
51.8050 AUD |
| 2021-03-10 |
0.0000 AUD |
0.0000 FIL |
64.7510 AUD |
64.7510 AUD |
64.7510 AUD |
64.7510 AUD |
| 2021-03-09 |
64.7510 AUD |
17.0000 FIL |
64.7510 AUD |
64.7510 AUD |
64.7510 AUD |
64.7510 AUD |
| 2021-03-08 |
0.0000 AUD |
0.0000 FIL |
53.7740 AUD |
53.7740 AUD |
53.7740 AUD |
53.7740 AUD |
| 2021-03-07 |
53.7730 AUD |
2.7921 FIL |
53.7740 AUD |
53.7730 AUD |
53.7740 AUD |
53.7740 AUD |
| 2021-03-06 |
53.7570 AUD |
0.4650 FIL |
53.7570 AUD |
53.7570 AUD |
53.7570 AUD |
53.7570 AUD |
| 2021-03-05 |
55.7740 AUD |
1.7488 FIL |
55.7740 AUD |
55.7740 AUD |
55.7740 AUD |
55.7740 AUD |
| 2021-03-04 |
71.6210 AUD |
568.6772 FIL |
73.9920 AUD |
30.0000 AUD |
180.0000 AUD |
53.5500 AUD |
| 2021-03-03 |
53.7800 AUD |
7.9321 FIL |
53.9990 AUD |
50.4000 AUD |
55.0000 AUD |
55.0000 AUD |
| 2021-03-02 |
0.0000 AUD |
0.0000 FIL |
48.4950 AUD |
48.4950 AUD |
48.4950 AUD |
48.4950 AUD |
| 2021-03-01 |
47.6020 AUD |
3.7522 FIL |
45.8310 AUD |
45.8310 AUD |
48.4950 AUD |
48.4950 AUD |
| 2021-02-28 |
50.8910 AUD |
1.3201 FIL |
50.9520 AUD |
49.6980 AUD |
50.9520 AUD |
49.6980 AUD |
| 2021-02-27 |
48.9710 AUD |
4.7711 FIL |
46.1770 AUD |
46.1770 AUD |
51.7220 AUD |
48.6150 AUD |
| 2021-02-26 |
47.3120 AUD |
0.8273 FIL |
47.3120 AUD |
47.3120 AUD |
47.3120 AUD |
47.3120 AUD |
| 2021-02-25 |
47.6540 AUD |
3.2475 FIL |
48.8550 AUD |
45.9090 AUD |
48.8550 AUD |
46.5090 AUD |
| 2021-02-24 |
46.4040 AUD |
5.0090 FIL |
51.7930 AUD |
42.8740 AUD |
52.1060 AUD |
45.6460 AUD |
| 2021-02-23 |
42.8340 AUD |
15.4898 FIL |
50.0000 AUD |
41.0880 AUD |
50.0000 AUD |
44.8420 AUD |
| 2021-02-22 |
63.7300 AUD |
1,065.3735 FIL |
51.5810 AUD |
15.0000 AUD |
253.0000 AUD |
47.0000 AUD |
| 2021-02-21 |
56.1130 AUD |
3.7870 FIL |
58.0000 AUD |
54.2270 AUD |
58.0000 AUD |
54.2270 AUD |
| 2021-02-20 |
0.0000 AUD |
0.0000 FIL |
50.0010 AUD |
50.0010 AUD |
50.0010 AUD |
50.0010 AUD |
| 2021-02-19 |
0.0000 AUD |
0.0000 FIL |
50.0010 AUD |
50.0010 AUD |
50.0010 AUD |
50.0010 AUD |
| 2021-02-18 |
0.0000 AUD |
0.0000 FIL |
50.0010 AUD |
50.0010 AUD |
50.0010 AUD |
50.0010 AUD |
| 2021-02-17 |
0.0000 AUD |
0.0000 FIL |
50.0010 AUD |
50.0010 AUD |
50.0010 AUD |
50.0010 AUD |
| 2021-02-16 |
50.0020 AUD |
50.0000 FIL |
50.0030 AUD |
50.0010 AUD |
50.0030 AUD |
50.0010 AUD |
| 2021-02-15 |
64.1790 AUD |
31.7745 FIL |
81.0000 AUD |
50.9310 AUD |
81.0000 AUD |
50.9310 AUD |
| 2021-02-14 |
0.0000 AUD |
0.0000 FIL |
80.9750 AUD |
80.9750 AUD |
80.9750 AUD |
80.9750 AUD |
| 2021-02-13 |
0.0000 AUD |
0.0000 FIL |
80.9750 AUD |
80.9750 AUD |
80.9750 AUD |
80.9750 AUD |
| 2021-02-12 |
80.9750 AUD |
12.6325 FIL |
80.9750 AUD |
80.9750 AUD |
80.9750 AUD |
80.9750 AUD |
| 2021-02-11 |
51.9070 AUD |
23.2126 FIL |
53.3060 AUD |
38.4210 AUD |
53.6100 AUD |
53.6100 AUD |
| 2021-02-10 |
54.4540 AUD |
5.1180 FIL |
55.0170 AUD |
53.6180 AUD |
55.0170 AUD |
53.6180 AUD |
| 2021-02-09 |
41.5190 AUD |
1.6251 FIL |
39.4800 AUD |
39.4800 AUD |
57.4380 AUD |
57.4380 AUD |
| 2021-02-08 |
37.9760 AUD |
1.8679 FIL |
38.1450 AUD |
30.6740 AUD |
39.4990 AUD |
30.6740 AUD |
| 2021-02-07 |
27.6310 AUD |
2.1470 FIL |
27.6310 AUD |
27.6310 AUD |
27.6310 AUD |
27.6310 AUD |
| 2021-02-06 |
29.6510 AUD |
52.8584 FIL |
24.5350 AUD |
24.5350 AUD |
33.7910 AUD |
33.4650 AUD |
| 2021-02-05 |
31.7480 AUD |
100.0807 FIL |
29.9000 AUD |
28.9030 AUD |
33.5820 AUD |
33.5820 AUD |
| 2021-02-04 |
7.1930 AUD |
1,049.1976 FIL |
41.7080 AUD |
1.0000 AUD |
41.7080 AUD |
8.0010 AUD |
| 2021-02-03 |
33.3570 AUD |
324.4437 FIL |
28.6160 AUD |
28.6160 AUD |
41.9000 AUD |
28.7150 AUD |
| 2021-02-02 |
0.0000 AUD |
0.0000 FIL |
29.7970 AUD |
29.7970 AUD |
29.7970 AUD |
29.7970 AUD |
| 2021-02-01 |
0.0000 AUD |
0.0000 FIL |
29.7970 AUD |
29.7970 AUD |
29.7970 AUD |
29.7970 AUD |
| 2021-01-31 |
0.0000 AUD |
0.0000 FIL |
29.7970 AUD |
29.7970 AUD |
29.7970 AUD |
29.7970 AUD |
| 2021-01-30 |
29.7970 AUD |
1.0000 FIL |
29.7970 AUD |
29.7970 AUD |
29.7970 AUD |
29.7970 AUD |
| 2021-01-29 |
29.8990 AUD |
0.2572 FIL |
29.8990 AUD |
29.8990 AUD |
29.8990 AUD |
29.8990 AUD |
| 2021-01-28 |
0.0000 AUD |
0.0000 FIL |
29.2030 AUD |
29.2030 AUD |
29.2030 AUD |
29.2030 AUD |