Identifier on Kraken: FILAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
27.5770 AUD |
87.4014 FIL |
27.8710 AUD |
27.2590 AUD |
28.2130 AUD |
27.2590 AUD |
| 2022-03-02 |
28.6380 AUD |
1,242.5497 FIL |
28.6980 AUD |
28.0000 AUD |
28.9670 AUD |
28.5960 AUD |
| 2022-03-01 |
29.1570 AUD |
92.5304 FIL |
30.2740 AUD |
28.5470 AUD |
30.2740 AUD |
29.1020 AUD |
| 2022-02-28 |
28.9120 AUD |
1.0000 FIL |
28.8030 AUD |
28.8030 AUD |
29.0220 AUD |
29.0220 AUD |
| 2022-02-27 |
28.3140 AUD |
2.2388 FIL |
26.9440 AUD |
26.9440 AUD |
28.3460 AUD |
28.3460 AUD |
| 2022-02-26 |
26.3200 AUD |
38.2566 FIL |
26.9040 AUD |
26.3130 AUD |
26.9040 AUD |
26.3130 AUD |
| 2022-02-25 |
26.6020 AUD |
569.6179 FIL |
26.0060 AUD |
25.9580 AUD |
27.2930 AUD |
26.0730 AUD |
| 2022-02-24 |
25.8720 AUD |
70.5734 FIL |
25.5310 AUD |
23.9320 AUD |
26.1800 AUD |
25.7420 AUD |
| 2022-02-23 |
26.3580 AUD |
51.5866 FIL |
26.2780 AUD |
26.0850 AUD |
26.5450 AUD |
26.0850 AUD |
| 2022-02-22 |
26.0900 AUD |
59.3775 FIL |
25.9640 AUD |
25.9640 AUD |
26.3070 AUD |
26.1930 AUD |
| 2022-02-21 |
27.9940 AUD |
124.7111 FIL |
28.4880 AUD |
27.2640 AUD |
28.4880 AUD |
27.7240 AUD |
| 2022-02-20 |
28.2320 AUD |
174.5435 FIL |
28.9080 AUD |
27.5730 AUD |
28.9110 AUD |
27.5730 AUD |
| 2022-02-19 |
0.0000 AUD |
0.0000 FIL |
28.6390 AUD |
28.6390 AUD |
28.6390 AUD |
28.6390 AUD |
| 2022-02-18 |
28.8170 AUD |
579.3144 FIL |
28.7450 AUD |
28.6250 AUD |
28.8290 AUD |
28.6390 AUD |
| 2022-02-17 |
31.2540 AUD |
84.1721 FIL |
31.6900 AUD |
29.8560 AUD |
31.6900 AUD |
31.4970 AUD |
| 2022-02-16 |
0.0000 AUD |
0.0000 FIL |
31.1750 AUD |
31.1750 AUD |
31.1750 AUD |
31.1750 AUD |
| 2022-02-15 |
30.9400 AUD |
113.2549 FIL |
30.7070 AUD |
30.5550 AUD |
31.1750 AUD |
31.1750 AUD |
| 2022-02-14 |
28.4590 AUD |
100.2013 FIL |
28.4560 AUD |
28.4560 AUD |
28.5570 AUD |
28.5570 AUD |
| 2022-02-13 |
0.0000 AUD |
0.0000 FIL |
29.2680 AUD |
29.2680 AUD |
29.2680 AUD |
29.2680 AUD |
| 2022-02-12 |
29.4250 AUD |
5.3017 FIL |
29.7270 AUD |
29.3040 AUD |
29.7270 AUD |
29.3690 AUD |
| 2022-02-11 |
32.5500 AUD |
43.5966 FIL |
32.5660 AUD |
29.6430 AUD |
32.6030 AUD |
29.6430 AUD |
| 2022-02-10 |
33.5560 AUD |
30.9813 FIL |
33.5300 AUD |
32.5650 AUD |
34.3100 AUD |
32.5740 AUD |
| 2022-02-09 |
34.0740 AUD |
11.0133 FIL |
34.7000 AUD |
33.8370 AUD |
34.7000 AUD |
33.8370 AUD |
| 2022-02-08 |
34.1790 AUD |
9.7887 FIL |
34.9450 AUD |
33.1850 AUD |
34.9450 AUD |
34.5600 AUD |
| 2022-02-07 |
33.4680 AUD |
2.0000 FIL |
32.5650 AUD |
32.5650 AUD |
34.3720 AUD |
34.3720 AUD |
| 2022-02-06 |
31.2280 AUD |
25.3406 FIL |
31.1660 AUD |
31.1660 AUD |
31.3980 AUD |
31.3980 AUD |
| 2022-02-05 |
31.3690 AUD |
6.2815 FIL |
31.3690 AUD |
31.3690 AUD |
31.3690 AUD |
31.3690 AUD |
| 2022-02-04 |
30.1390 AUD |
26.3143 FIL |
29.2700 AUD |
29.2700 AUD |
30.4030 AUD |
29.8120 AUD |
| 2022-02-03 |
28.1460 AUD |
67.6834 FIL |
28.2810 AUD |
27.9460 AUD |
28.5980 AUD |
28.5980 AUD |
| 2022-02-02 |
29.0480 AUD |
30.5552 FIL |
28.9380 AUD |
28.9380 AUD |
29.8070 AUD |
29.1030 AUD |
| 2022-02-01 |
29.5680 AUD |
29.5649 FIL |
29.3930 AUD |
29.3920 AUD |
29.6170 AUD |
29.6170 AUD |
| 2022-01-31 |
28.3020 AUD |
57.1392 FIL |
27.5570 AUD |
27.4100 AUD |
30.3290 AUD |
29.3920 AUD |
| 2022-01-30 |
0.0000 AUD |
0.0000 FIL |
28.9470 AUD |
28.9470 AUD |
28.9470 AUD |
28.9470 AUD |
| 2022-01-29 |
29.2270 AUD |
17.0076 FIL |
29.7840 AUD |
29.0860 AUD |
29.7840 AUD |
29.0860 AUD |
| 2022-01-28 |
0.0000 AUD |
0.0000 FIL |
25.8910 AUD |
25.8910 AUD |
25.8910 AUD |
25.8910 AUD |
| 2022-01-27 |
25.8910 AUD |
0.0500 FIL |
25.8910 AUD |
25.8910 AUD |
25.8910 AUD |
25.8910 AUD |
| 2022-01-26 |
26.1440 AUD |
20.5319 FIL |
25.5000 AUD |
25.5000 AUD |
27.2470 AUD |
27.2470 AUD |
| 2022-01-25 |
25.3080 AUD |
240.3395 FIL |
25.2470 AUD |
25.2470 AUD |
25.6300 AUD |
25.6300 AUD |
| 2022-01-24 |
24.3810 AUD |
167.7348 FIL |
24.6820 AUD |
23.4780 AUD |
26.1320 AUD |
26.1320 AUD |
| 2022-01-23 |
27.1250 AUD |
57.2278 FIL |
27.5670 AUD |
26.6110 AUD |
27.5670 AUD |
26.6110 AUD |
| 2022-01-22 |
26.4680 AUD |
400.8048 FIL |
31.1960 AUD |
23.4780 AUD |
31.1960 AUD |
25.5650 AUD |
| 2022-01-21 |
33.2100 AUD |
328.4662 FIL |
36.8400 AUD |
30.0000 AUD |
36.8400 AUD |
30.3590 AUD |
| 2022-01-20 |
37.7400 AUD |
141.2296 FIL |
38.6400 AUD |
36.7130 AUD |
38.6570 AUD |
36.8410 AUD |
| 2022-01-19 |
38.7000 AUD |
25.4540 FIL |
38.7000 AUD |
38.7000 AUD |
38.7000 AUD |
38.7000 AUD |
| 2022-01-18 |
39.1080 AUD |
125.9430 FIL |
40.4460 AUD |
38.8730 AUD |
40.4460 AUD |
38.8730 AUD |
| 2022-01-17 |
40.8080 AUD |
28.3648 FIL |
41.9540 AUD |
40.6360 AUD |
41.9540 AUD |
40.6360 AUD |
| 2022-01-16 |
41.8770 AUD |
69.5499 FIL |
41.6960 AUD |
41.6960 AUD |
41.9390 AUD |
41.9390 AUD |
| 2022-01-15 |
41.9430 AUD |
75.2702 FIL |
41.7910 AUD |
41.7910 AUD |
42.2180 AUD |
42.2180 AUD |
| 2022-01-14 |
40.4710 AUD |
39.9300 FIL |
40.4660 AUD |
40.4660 AUD |
40.7610 AUD |
40.7610 AUD |
| 2022-01-13 |
40.3670 AUD |
1.7970 FIL |
40.3670 AUD |
40.3670 AUD |
40.3670 AUD |
40.3670 AUD |