Identifier on Kraken: FILAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
94.4860 AUD |
45.9462 FIL |
93.6070 AUD |
91.3830 AUD |
96.2940 AUD |
91.6830 AUD |
| 2021-10-03 |
95.0380 AUD |
34.4768 FIL |
94.2580 AUD |
92.7050 AUD |
95.6920 AUD |
95.0230 AUD |
| 2021-10-02 |
98.5540 AUD |
19.7167 FIL |
96.3240 AUD |
95.9930 AUD |
100.4620 AUD |
99.5120 AUD |
| 2021-10-01 |
86.3080 AUD |
39.1675 FIL |
84.4540 AUD |
83.3120 AUD |
90.0000 AUD |
90.0000 AUD |
| 2021-09-30 |
83.8040 AUD |
3.4128 FIL |
83.7770 AUD |
83.7770 AUD |
84.5740 AUD |
84.5740 AUD |
| 2021-09-29 |
78.1220 AUD |
0.9061 FIL |
78.1220 AUD |
78.1220 AUD |
78.1220 AUD |
78.1220 AUD |
| 2021-09-28 |
78.2340 AUD |
62.7753 FIL |
81.1880 AUD |
76.9380 AUD |
81.1880 AUD |
78.9440 AUD |
| 2021-09-27 |
83.9840 AUD |
51.8975 FIL |
80.4520 AUD |
80.4520 AUD |
89.9990 AUD |
84.6460 AUD |
| 2021-09-26 |
77.1860 AUD |
47.3525 FIL |
77.7700 AUD |
71.2130 AUD |
79.3570 AUD |
79.3570 AUD |
| 2021-09-25 |
85.3730 AUD |
36.1430 FIL |
87.9130 AUD |
83.6030 AUD |
87.9130 AUD |
83.9910 AUD |
| 2021-09-24 |
87.7250 AUD |
36.5548 FIL |
93.6970 AUD |
85.0260 AUD |
93.6970 AUD |
88.3170 AUD |
| 2021-09-23 |
101.7020 AUD |
37.1266 FIL |
103.0990 AUD |
100.7320 AUD |
103.0990 AUD |
101.9790 AUD |
| 2021-09-22 |
100.9780 AUD |
19.0516 FIL |
98.4440 AUD |
98.4440 AUD |
102.9620 AUD |
102.9620 AUD |
| 2021-09-21 |
100.7760 AUD |
2.9344 FIL |
99.8490 AUD |
97.0040 AUD |
104.0680 AUD |
97.4190 AUD |
| 2021-09-20 |
104.1260 AUD |
6.1934 FIL |
104.1070 AUD |
104.1070 AUD |
105.1380 AUD |
105.1380 AUD |
| 2021-09-19 |
0.0000 AUD |
0.0000 FIL |
116.0230 AUD |
116.0230 AUD |
116.0230 AUD |
116.0230 AUD |
| 2021-09-18 |
0.0000 AUD |
0.0000 FIL |
116.0230 AUD |
116.0230 AUD |
116.0230 AUD |
116.0230 AUD |
| 2021-09-17 |
0.0000 AUD |
0.0000 FIL |
116.0230 AUD |
116.0230 AUD |
116.0230 AUD |
116.0230 AUD |
| 2021-09-16 |
0.0000 AUD |
0.0000 FIL |
116.0230 AUD |
116.0230 AUD |
116.0230 AUD |
116.0230 AUD |
| 2021-09-15 |
116.0230 AUD |
0.1837 FIL |
116.0230 AUD |
116.0230 AUD |
116.0230 AUD |
116.0230 AUD |
| 2021-09-14 |
0.0000 AUD |
0.0000 FIL |
103.0640 AUD |
103.0640 AUD |
103.0640 AUD |
103.0640 AUD |
| 2021-09-13 |
104.5800 AUD |
3.2028 FIL |
108.1000 AUD |
103.0640 AUD |
108.1000 AUD |
103.0640 AUD |
| 2021-09-12 |
112.9450 AUD |
36.9550 FIL |
110.3780 AUD |
108.3990 AUD |
140.9740 AUD |
118.9090 AUD |
| 2021-09-11 |
112.6690 AUD |
0.3537 FIL |
107.0140 AUD |
107.0140 AUD |
116.4740 AUD |
116.4740 AUD |
| 2021-09-10 |
114.4490 AUD |
23.9838 FIL |
122.0000 AUD |
110.5250 AUD |
122.0000 AUD |
110.5250 AUD |
| 2021-09-09 |
119.7110 AUD |
1.6821 FIL |
119.5560 AUD |
119.0360 AUD |
121.5280 AUD |
121.5280 AUD |
| 2021-09-08 |
112.9740 AUD |
21.7156 FIL |
117.8980 AUD |
107.8910 AUD |
121.3160 AUD |
121.3140 AUD |
| 2021-09-07 |
104.0610 AUD |
174.9647 FIL |
134.5730 AUD |
99.5610 AUD |
134.5730 AUD |
100.5790 AUD |
| 2021-09-06 |
149.1850 AUD |
11.1749 FIL |
149.4140 AUD |
145.1290 AUD |
149.4140 AUD |
145.1290 AUD |
| 2021-09-05 |
136.5490 AUD |
25.3402 FIL |
129.8090 AUD |
128.0000 AUD |
198.0730 AUD |
155.9400 AUD |
| 2021-09-04 |
110.7450 AUD |
2.3560 FIL |
106.5220 AUD |
106.5220 AUD |
115.4810 AUD |
115.4810 AUD |
| 2021-09-03 |
110.3740 AUD |
1.2229 FIL |
110.3740 AUD |
110.3740 AUD |
110.3740 AUD |
110.3740 AUD |
| 2021-09-02 |
104.9080 AUD |
2.2901 FIL |
104.0470 AUD |
103.6300 AUD |
108.5260 AUD |
103.6300 AUD |
| 2021-09-01 |
103.8620 AUD |
5.0721 FIL |
105.4900 AUD |
101.8710 AUD |
105.4900 AUD |
103.6440 AUD |
| 2021-08-31 |
98.2050 AUD |
10.0833 FIL |
98.1950 AUD |
98.1950 AUD |
100.3000 AUD |
100.3000 AUD |
| 2021-08-30 |
101.2060 AUD |
58.2383 FIL |
100.6580 AUD |
99.3000 AUD |
130.0000 AUD |
99.4790 AUD |
| 2021-08-29 |
0.0000 AUD |
0.0000 FIL |
103.1890 AUD |
103.1890 AUD |
103.1890 AUD |
103.1890 AUD |
| 2021-08-28 |
107.3330 AUD |
28.6200 FIL |
103.9790 AUD |
103.1890 AUD |
123.0000 AUD |
103.1890 AUD |
| 2021-08-27 |
0.0000 AUD |
0.0000 FIL |
102.4410 AUD |
102.4410 AUD |
102.4410 AUD |
102.4410 AUD |
| 2021-08-26 |
0.0000 AUD |
0.0000 FIL |
102.4410 AUD |
102.4410 AUD |
102.4410 AUD |
102.4410 AUD |
| 2021-08-25 |
102.4410 AUD |
0.0934 FIL |
102.4410 AUD |
102.4410 AUD |
102.4410 AUD |
102.4410 AUD |
| 2021-08-24 |
0.0000 AUD |
0.0000 FIL |
108.3400 AUD |
108.3400 AUD |
108.3400 AUD |
108.3400 AUD |
| 2021-08-23 |
112.2940 AUD |
14.4104 FIL |
113.9680 AUD |
108.3400 AUD |
113.9680 AUD |
108.3400 AUD |
| 2021-08-22 |
109.8530 AUD |
22.6175 FIL |
108.2500 AUD |
107.4100 AUD |
114.9910 AUD |
108.8820 AUD |
| 2021-08-21 |
0.0000 AUD |
0.0000 FIL |
93.7160 AUD |
93.7160 AUD |
93.7160 AUD |
93.7160 AUD |
| 2021-08-20 |
0.0000 AUD |
0.0000 FIL |
93.7160 AUD |
93.7160 AUD |
93.7160 AUD |
93.7160 AUD |
| 2021-08-19 |
93.7160 AUD |
0.0000 FIL |
93.7160 AUD |
93.7160 AUD |
93.7160 AUD |
93.7160 AUD |
| 2021-08-18 |
91.8130 AUD |
1.2849 FIL |
91.6970 AUD |
90.5060 AUD |
93.6340 AUD |
90.5060 AUD |
| 2021-08-17 |
0.0000 AUD |
0.0000 FIL |
102.0000 AUD |
102.0000 AUD |
102.0000 AUD |
102.0000 AUD |
| 2021-08-16 |
103.4500 AUD |
29.2450 FIL |
106.3850 AUD |
100.3340 AUD |
107.2680 AUD |
102.0000 AUD |