Identifier on Kraken: FILAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
9.1870 AUD |
109.8326 FIL |
9.5590 AUD |
8.7110 AUD |
9.5590 AUD |
8.7110 AUD |
| 2022-06-10 |
9.8090 AUD |
10.9176 FIL |
9.9860 AUD |
9.6100 AUD |
9.9860 AUD |
9.6100 AUD |
| 2022-06-09 |
0.0000 AUD |
0.0000 FIL |
10.0580 AUD |
10.0580 AUD |
10.0580 AUD |
10.0580 AUD |
| 2022-06-08 |
10.2280 AUD |
5.0561 FIL |
10.2660 AUD |
10.1930 AUD |
10.2660 AUD |
10.1930 AUD |
| 2022-06-07 |
10.0700 AUD |
101.5477 FIL |
10.1620 AUD |
9.9250 AUD |
10.4560 AUD |
10.1300 AUD |
| 2022-06-06 |
10.6120 AUD |
34.0341 FIL |
10.5020 AUD |
10.3900 AUD |
10.7650 AUD |
10.3920 AUD |
| 2022-06-05 |
0.0000 AUD |
0.0000 FIL |
10.2070 AUD |
10.2070 AUD |
10.2070 AUD |
10.2070 AUD |
| 2022-06-04 |
0.0000 AUD |
0.0000 FIL |
10.2070 AUD |
10.2070 AUD |
10.2070 AUD |
10.2070 AUD |
| 2022-06-03 |
10.2090 AUD |
20.9486 FIL |
10.2390 AUD |
10.1030 AUD |
10.2390 AUD |
10.2070 AUD |
| 2022-06-02 |
10.3330 AUD |
106.1771 FIL |
10.3340 AUD |
10.2370 AUD |
10.4240 AUD |
10.4240 AUD |
| 2022-06-01 |
11.1250 AUD |
60.0457 FIL |
11.2630 AUD |
10.8140 AUD |
11.2630 AUD |
10.8140 AUD |
| 2022-05-31 |
11.3250 AUD |
46.8458 FIL |
11.4590 AUD |
11.1850 AUD |
11.4590 AUD |
11.2270 AUD |
| 2022-05-30 |
11.1600 AUD |
27.9943 FIL |
11.2000 AUD |
11.0350 AUD |
11.2030 AUD |
11.0350 AUD |
| 2022-05-29 |
0.0000 AUD |
0.0000 FIL |
10.2720 AUD |
10.2720 AUD |
10.2720 AUD |
10.2720 AUD |
| 2022-05-28 |
0.0000 AUD |
0.0000 FIL |
10.2720 AUD |
10.2720 AUD |
10.2720 AUD |
10.2720 AUD |
| 2022-05-27 |
10.5220 AUD |
121.9853 FIL |
10.5630 AUD |
10.2720 AUD |
10.5630 AUD |
10.2720 AUD |
| 2022-05-26 |
11.2480 AUD |
61.5981 FIL |
11.5430 AUD |
10.5190 AUD |
11.5430 AUD |
11.0950 AUD |
| 2022-05-25 |
11.6560 AUD |
19.7738 FIL |
11.6910 AUD |
11.5360 AUD |
11.6910 AUD |
11.6460 AUD |
| 2022-05-24 |
11.6250 AUD |
35.3645 FIL |
11.5230 AUD |
11.4670 AUD |
11.7780 AUD |
11.5720 AUD |
| 2022-05-23 |
11.9540 AUD |
78.3863 FIL |
11.9170 AUD |
11.6660 AUD |
12.1510 AUD |
11.6660 AUD |
| 2022-05-22 |
11.9500 AUD |
1.3500 FIL |
11.9500 AUD |
11.9500 AUD |
11.9500 AUD |
11.9500 AUD |
| 2022-05-21 |
0.0000 AUD |
0.0000 FIL |
11.2730 AUD |
11.2730 AUD |
11.2730 AUD |
11.2730 AUD |
| 2022-05-20 |
11.5110 AUD |
9.8060 FIL |
11.8000 AUD |
11.4370 AUD |
11.8000 AUD |
11.4370 AUD |
| 2022-05-19 |
10.9300 AUD |
59.9476 FIL |
10.7160 AUD |
10.7160 AUD |
11.3710 AUD |
11.3690 AUD |
| 2022-05-18 |
11.3590 AUD |
30.6584 FIL |
11.3430 AUD |
11.3420 AUD |
11.3630 AUD |
11.3420 AUD |
| 2022-05-17 |
12.3500 AUD |
1.0000 FIL |
12.3500 AUD |
12.3500 AUD |
12.3500 AUD |
12.3500 AUD |
| 2022-05-16 |
12.3900 AUD |
10.3894 FIL |
13.1000 AUD |
12.1560 AUD |
13.1500 AUD |
12.2500 AUD |
| 2022-05-15 |
12.9000 AUD |
2.5000 FIL |
12.9000 AUD |
12.9000 AUD |
12.9000 AUD |
12.9000 AUD |
| 2022-05-14 |
12.2890 AUD |
4.0689 FIL |
12.2890 AUD |
12.2890 AUD |
12.2910 AUD |
12.2910 AUD |
| 2022-05-13 |
12.4850 AUD |
5.1500 FIL |
11.8000 AUD |
11.8000 AUD |
13.0000 AUD |
13.0000 AUD |
| 2022-05-12 |
10.9240 AUD |
120.2644 FIL |
12.4500 AUD |
9.8460 AUD |
12.4500 AUD |
11.3230 AUD |
| 2022-05-11 |
13.2320 AUD |
208.8578 FIL |
13.6120 AUD |
12.1000 AUD |
13.9590 AUD |
12.1000 AUD |
| 2022-05-10 |
17.2850 AUD |
25.2248 FIL |
17.0240 AUD |
16.8070 AUD |
17.6500 AUD |
17.0500 AUD |
| 2022-05-09 |
16.5990 AUD |
49.9630 FIL |
17.8740 AUD |
16.2850 AUD |
17.8740 AUD |
16.2850 AUD |
| 2022-05-08 |
18.3640 AUD |
20.7672 FIL |
18.5050 AUD |
18.3620 AUD |
18.5050 AUD |
18.3620 AUD |
| 2022-05-07 |
19.6270 AUD |
1.3500 FIL |
19.6700 AUD |
18.5310 AUD |
19.6700 AUD |
18.5310 AUD |
| 2022-05-06 |
19.1900 AUD |
28.1827 FIL |
19.7350 AUD |
19.0620 AUD |
19.7350 AUD |
19.2930 AUD |
| 2022-05-05 |
19.4700 AUD |
36.8812 FIL |
20.3680 AUD |
19.0390 AUD |
20.3680 AUD |
19.0390 AUD |
| 2022-05-04 |
21.7840 AUD |
42.0662 FIL |
21.7840 AUD |
21.7840 AUD |
21.7840 AUD |
21.7840 AUD |
| 2022-05-03 |
20.9050 AUD |
56.9061 FIL |
21.0840 AUD |
20.9000 AUD |
21.4000 AUD |
21.4000 AUD |
| 2022-05-02 |
20.7710 AUD |
3.4558 FIL |
20.7710 AUD |
20.7710 AUD |
20.7710 AUD |
20.7710 AUD |
| 2022-05-01 |
20.8680 AUD |
24.0690 FIL |
20.6240 AUD |
20.6240 AUD |
21.8120 AUD |
20.6870 AUD |
| 2022-04-30 |
22.2590 AUD |
147.0618 FIL |
24.8820 AUD |
17.7440 AUD |
24.8820 AUD |
19.8150 AUD |
| 2022-04-29 |
24.8820 AUD |
5.7749 FIL |
24.8820 AUD |
24.8820 AUD |
24.8820 AUD |
24.8820 AUD |
| 2022-04-28 |
25.9720 AUD |
2.8379 FIL |
25.9720 AUD |
25.9720 AUD |
25.9720 AUD |
25.9720 AUD |
| 2022-04-27 |
0.0000 AUD |
0.0000 FIL |
25.9720 AUD |
25.9720 AUD |
25.9720 AUD |
25.9720 AUD |
| 2022-04-26 |
25.9720 AUD |
2.7890 FIL |
25.9720 AUD |
25.9720 AUD |
25.9720 AUD |
25.9720 AUD |
| 2022-04-25 |
0.0000 AUD |
0.0000 FIL |
25.9720 AUD |
25.9720 AUD |
25.9720 AUD |
25.9720 AUD |
| 2022-04-24 |
26.2910 AUD |
15.0309 FIL |
26.2930 AUD |
25.9720 AUD |
26.2930 AUD |
25.9720 AUD |
| 2022-04-23 |
0.0000 AUD |
0.0000 FIL |
25.7220 AUD |
25.7220 AUD |
25.7220 AUD |
25.7220 AUD |