Identifier on Kraken: FILAUD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-19 |
0.0000 AUD |
0.0000 FIL |
7.8590 AUD |
7.8590 AUD |
7.8590 AUD |
7.8590 AUD |
2022-09-18 |
0.0000 AUD |
0.0000 FIL |
8.3660 AUD |
8.3660 AUD |
8.3660 AUD |
8.3660 AUD |
2022-09-17 |
0.0000 AUD |
0.0000 FIL |
8.3660 AUD |
8.3660 AUD |
8.3660 AUD |
8.3660 AUD |
2022-09-16 |
0.0000 AUD |
0.0000 FIL |
8.3660 AUD |
8.3660 AUD |
8.3660 AUD |
8.3660 AUD |
2022-09-15 |
8.3660 AUD |
6.9679 FIL |
8.3660 AUD |
8.3660 AUD |
8.3660 AUD |
8.3660 AUD |
2022-09-14 |
8.7990 AUD |
4.5381 FIL |
8.7990 AUD |
8.7990 AUD |
8.7990 AUD |
8.7990 AUD |
2022-09-13 |
9.3620 AUD |
202.5250 FIL |
9.3930 AUD |
8.8870 AUD |
9.3930 AUD |
8.8870 AUD |
2022-09-12 |
9.4730 AUD |
26.4016 FIL |
9.3930 AUD |
9.3930 AUD |
9.5110 AUD |
9.5110 AUD |
2022-09-11 |
9.4320 AUD |
30.7784 FIL |
9.0740 AUD |
9.0740 AUD |
9.4900 AUD |
9.4900 AUD |
2022-09-10 |
9.4860 AUD |
101.9888 FIL |
9.4860 AUD |
9.4860 AUD |
9.4870 AUD |
9.4860 AUD |
2022-09-09 |
9.2440 AUD |
455.5048 FIL |
8.9660 AUD |
8.9600 AUD |
9.4140 AUD |
9.4140 AUD |
2022-09-08 |
8.6530 AUD |
198.9850 FIL |
8.6530 AUD |
8.6530 AUD |
8.8950 AUD |
8.8950 AUD |
2022-09-07 |
8.5040 AUD |
40.2916 FIL |
8.4810 AUD |
8.4810 AUD |
8.5760 AUD |
8.5760 AUD |
2022-09-06 |
8.6260 AUD |
102.2838 FIL |
8.6500 AUD |
8.3640 AUD |
8.7690 AUD |
8.7690 AUD |
2022-09-05 |
8.8450 AUD |
44.7735 FIL |
8.9180 AUD |
8.8240 AUD |
8.9180 AUD |
8.8400 AUD |
2022-09-04 |
9.1810 AUD |
3.9560 FIL |
9.1810 AUD |
9.1810 AUD |
9.1810 AUD |
9.1810 AUD |
2022-09-03 |
9.5840 AUD |
15.5552 FIL |
9.5380 AUD |
9.5170 AUD |
9.8580 AUD |
9.5960 AUD |
2022-09-02 |
0.0000 AUD |
0.0000 FIL |
8.5030 AUD |
8.5030 AUD |
8.5030 AUD |
8.5030 AUD |
2022-09-01 |
0.0000 AUD |
0.0000 FIL |
8.5030 AUD |
8.5030 AUD |
8.5030 AUD |
8.5030 AUD |
2022-08-31 |
0.0000 AUD |
0.0000 FIL |
8.5030 AUD |
8.5030 AUD |
8.5030 AUD |
8.5030 AUD |
2022-08-30 |
0.0000 AUD |
0.0000 FIL |
8.5030 AUD |
8.5030 AUD |
8.5030 AUD |
8.5030 AUD |
2022-08-29 |
0.0000 AUD |
0.0000 FIL |
8.5030 AUD |
8.5030 AUD |
8.5030 AUD |
8.5030 AUD |
2022-08-28 |
0.0000 AUD |
0.0000 FIL |
8.5030 AUD |
8.5030 AUD |
8.5030 AUD |
8.5030 AUD |
2022-08-27 |
0.0000 AUD |
0.0000 FIL |
8.5030 AUD |
8.5030 AUD |
8.5030 AUD |
8.5030 AUD |
2022-08-26 |
8.5030 AUD |
15.7823 FIL |
8.5030 AUD |
8.5030 AUD |
8.5030 AUD |
8.5030 AUD |
2022-08-25 |
9.0380 AUD |
124.9978 FIL |
9.0530 AUD |
8.7770 AUD |
9.0530 AUD |
8.7770 AUD |
2022-08-24 |
9.5000 AUD |
1.0000 FIL |
9.5000 AUD |
9.5000 AUD |
9.5000 AUD |
9.5000 AUD |
2022-08-23 |
0.0000 AUD |
0.0000 FIL |
9.6720 AUD |
9.6720 AUD |
9.6720 AUD |
9.6720 AUD |
2022-08-22 |
0.0000 AUD |
0.0000 FIL |
9.6720 AUD |
9.6720 AUD |
9.6720 AUD |
9.6720 AUD |
2022-08-21 |
9.6720 AUD |
30.5590 FIL |
9.6720 AUD |
9.6720 AUD |
9.6720 AUD |
9.6720 AUD |
2022-08-20 |
0.0000 AUD |
0.0000 FIL |
9.5960 AUD |
9.5960 AUD |
9.5960 AUD |
9.5960 AUD |
2022-08-19 |
9.6130 AUD |
30.0888 FIL |
9.7230 AUD |
9.5960 AUD |
9.7230 AUD |
9.5960 AUD |
2022-08-18 |
0.0000 AUD |
0.0000 FIL |
12.1330 AUD |
12.1330 AUD |
12.1330 AUD |
12.1330 AUD |
2022-08-17 |
12.2150 AUD |
65.9670 FIL |
12.2920 AUD |
12.1330 AUD |
12.2920 AUD |
12.1330 AUD |
2022-08-16 |
0.0000 AUD |
0.0000 FIL |
12.4550 AUD |
12.4550 AUD |
12.4550 AUD |
12.4550 AUD |
2022-08-15 |
11.6690 AUD |
137.0535 FIL |
11.6590 AUD |
11.3810 AUD |
11.9480 AUD |
11.3810 AUD |
2022-08-14 |
12.2260 AUD |
8.0584 FIL |
12.2260 AUD |
12.2260 AUD |
12.2260 AUD |
12.2260 AUD |
2022-08-13 |
11.8670 AUD |
99.4205 FIL |
11.8670 AUD |
11.8670 AUD |
11.8670 AUD |
11.8670 AUD |
2022-08-12 |
12.2740 AUD |
157.6847 FIL |
12.0690 AUD |
12.0690 AUD |
12.7180 AUD |
12.7180 AUD |
2022-08-11 |
12.0990 AUD |
72.6032 FIL |
12.3720 AUD |
11.9940 AUD |
12.3720 AUD |
11.9940 AUD |
2022-08-10 |
11.7900 AUD |
61.6423 FIL |
11.7900 AUD |
11.7900 AUD |
11.7900 AUD |
11.7900 AUD |
2022-08-09 |
12.4310 AUD |
2.3121 FIL |
12.4310 AUD |
12.4310 AUD |
12.4310 AUD |
12.4310 AUD |
2022-08-08 |
13.5000 AUD |
93.3597 FIL |
13.8550 AUD |
12.4070 AUD |
13.8560 AUD |
12.4070 AUD |
2022-08-07 |
12.8500 AUD |
5.8263 FIL |
12.8870 AUD |
12.8130 AUD |
12.8870 AUD |
12.8130 AUD |
2022-08-06 |
13.2130 AUD |
19.1450 FIL |
13.2130 AUD |
13.2130 AUD |
13.2130 AUD |
13.2130 AUD |
2022-08-05 |
0.0000 AUD |
0.0000 FIL |
11.6340 AUD |
11.6340 AUD |
11.6340 AUD |
11.6340 AUD |
2022-08-04 |
11.8480 AUD |
11.9517 FIL |
11.8350 AUD |
11.4380 AUD |
12.0390 AUD |
11.4380 AUD |
2022-08-03 |
11.9830 AUD |
46.0993 FIL |
11.8850 AUD |
11.8850 AUD |
12.1900 AUD |
11.9780 AUD |
2022-08-02 |
12.3900 AUD |
5.2199 FIL |
12.3900 AUD |
12.3900 AUD |
12.3900 AUD |
12.3900 AUD |
2022-08-01 |
12.7520 AUD |
231.1011 FIL |
14.4020 AUD |
12.3230 AUD |
15.6250 AUD |
12.3900 AUD |