Identifier on Kraken: FILAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0000 AUD |
0.0000 FIL |
79.3630 AUD |
79.3630 AUD |
79.3630 AUD |
79.3630 AUD |
| 2021-06-25 |
0.0000 AUD |
0.0000 FIL |
79.3630 AUD |
79.3630 AUD |
79.3630 AUD |
79.3630 AUD |
| 2021-06-24 |
0.0000 AUD |
0.0000 FIL |
79.3630 AUD |
79.3630 AUD |
79.3630 AUD |
79.3630 AUD |
| 2021-06-23 |
79.3630 AUD |
0.1885 FIL |
79.3630 AUD |
79.3630 AUD |
79.3630 AUD |
79.3630 AUD |
| 2021-06-22 |
65.0100 AUD |
0.3846 FIL |
65.0100 AUD |
65.0100 AUD |
65.0100 AUD |
65.0100 AUD |
| 2021-06-21 |
70.9650 AUD |
2.3432 FIL |
76.2000 AUD |
70.0000 AUD |
76.2000 AUD |
70.0000 AUD |
| 2021-06-20 |
0.0000 AUD |
0.0000 FIL |
88.8170 AUD |
88.8170 AUD |
88.8170 AUD |
88.8170 AUD |
| 2021-06-19 |
0.0000 AUD |
0.0000 FIL |
88.8170 AUD |
88.8170 AUD |
88.8170 AUD |
88.8170 AUD |
| 2021-06-18 |
0.0000 AUD |
0.0000 FIL |
88.8170 AUD |
88.8170 AUD |
88.8170 AUD |
88.8170 AUD |
| 2021-06-17 |
0.0000 AUD |
0.0000 FIL |
88.8170 AUD |
88.8170 AUD |
88.8170 AUD |
88.8170 AUD |
| 2021-06-16 |
89.9880 AUD |
18.0391 FIL |
90.1100 AUD |
88.8170 AUD |
90.1100 AUD |
88.8170 AUD |
| 2021-06-15 |
95.0810 AUD |
12.3263 FIL |
95.0000 AUD |
95.0000 AUD |
95.5910 AUD |
95.4440 AUD |
| 2021-06-14 |
91.7960 AUD |
8.8228 FIL |
91.7140 AUD |
91.7140 AUD |
99.0000 AUD |
99.0000 AUD |
| 2021-06-13 |
86.7110 AUD |
52.5957 FIL |
87.0950 AUD |
85.8320 AUD |
89.0000 AUD |
89.0000 AUD |
| 2021-06-12 |
87.2500 AUD |
0.2000 FIL |
86.5000 AUD |
86.5000 AUD |
88.0000 AUD |
88.0000 AUD |
| 2021-06-11 |
94.2150 AUD |
0.5045 FIL |
92.0000 AUD |
92.0000 AUD |
95.9990 AUD |
93.0000 AUD |
| 2021-06-10 |
97.9050 AUD |
4.9838 FIL |
97.9610 AUD |
97.8590 AUD |
97.9610 AUD |
97.8590 AUD |
| 2021-06-09 |
97.9980 AUD |
102.0779 FIL |
98.0000 AUD |
91.5010 AUD |
98.0000 AUD |
91.5010 AUD |
| 2021-06-08 |
98.9390 AUD |
1.5974 FIL |
103.0000 AUD |
98.0000 AUD |
103.0000 AUD |
98.0000 AUD |
| 2021-06-07 |
112.0160 AUD |
7.9836 FIL |
114.9990 AUD |
104.0000 AUD |
118.0000 AUD |
104.0000 AUD |
| 2021-06-06 |
115.9750 AUD |
25.7801 FIL |
115.0000 AUD |
113.0000 AUD |
115.9990 AUD |
115.9990 AUD |
| 2021-06-05 |
115.3570 AUD |
9.4463 FIL |
113.5090 AUD |
109.0010 AUD |
117.0000 AUD |
117.0000 AUD |
| 2021-06-04 |
115.4850 AUD |
41.2509 FIL |
113.3480 AUD |
113.3480 AUD |
123.0000 AUD |
113.4540 AUD |
| 2021-06-03 |
106.4860 AUD |
15.3043 FIL |
91.0000 AUD |
89.2390 AUD |
118.3730 AUD |
118.3730 AUD |
| 2021-06-02 |
93.1480 AUD |
103.4029 FIL |
91.2290 AUD |
87.6890 AUD |
94.5640 AUD |
94.5640 AUD |
| 2021-06-01 |
92.7730 AUD |
5.4623 FIL |
89.8150 AUD |
88.7000 AUD |
97.7300 AUD |
88.7000 AUD |
| 2021-05-31 |
119.8080 AUD |
1.2500 FIL |
119.8080 AUD |
119.8080 AUD |
119.8080 AUD |
119.8080 AUD |
| 2021-05-30 |
94.5240 AUD |
0.2085 FIL |
94.5240 AUD |
94.5240 AUD |
94.5240 AUD |
94.5240 AUD |
| 2021-05-29 |
0.0000 AUD |
0.0000 FIL |
88.3230 AUD |
88.3230 AUD |
88.3230 AUD |
88.3230 AUD |
| 2021-05-28 |
89.9510 AUD |
53.1309 FIL |
90.0000 AUD |
85.6150 AUD |
90.0000 AUD |
88.3230 AUD |
| 2021-05-27 |
0.0000 AUD |
0.0000 FIL |
93.7420 AUD |
93.7420 AUD |
93.7420 AUD |
93.7420 AUD |
| 2021-05-26 |
93.7420 AUD |
7.6474 FIL |
93.7420 AUD |
93.7420 AUD |
93.7420 AUD |
93.7420 AUD |
| 2021-05-25 |
95.3410 AUD |
24.8556 FIL |
99.7530 AUD |
87.8930 AUD |
102.2070 AUD |
88.4850 AUD |
| 2021-05-24 |
87.2950 AUD |
49.7562 FIL |
87.2370 AUD |
87.2320 AUD |
92.2810 AUD |
92.2810 AUD |
| 2021-05-23 |
80.8090 AUD |
2.3617 FIL |
92.5610 AUD |
78.4050 AUD |
92.5610 AUD |
83.7320 AUD |
| 2021-05-22 |
93.4950 AUD |
1.5856 FIL |
95.3040 AUD |
92.2110 AUD |
95.3040 AUD |
92.2110 AUD |
| 2021-05-21 |
93.1810 AUD |
28.1446 FIL |
125.3980 AUD |
88.9700 AUD |
125.3980 AUD |
88.9700 AUD |
| 2021-05-20 |
109.3010 AUD |
3.3073 FIL |
81.9000 AUD |
81.9000 AUD |
125.4310 AUD |
125.4250 AUD |
| 2021-05-19 |
94.9360 AUD |
198.0783 FIL |
121.5680 AUD |
90.1860 AUD |
121.5680 AUD |
90.9680 AUD |
| 2021-05-18 |
131.6370 AUD |
237.3694 FIL |
131.6370 AUD |
131.6370 AUD |
131.6370 AUD |
131.6370 AUD |
| 2021-05-17 |
130.0790 AUD |
0.9514 FIL |
126.1300 AUD |
120.7280 AUD |
141.9980 AUD |
120.7280 AUD |
| 2021-05-16 |
148.5910 AUD |
1.6646 FIL |
150.8580 AUD |
140.3010 AUD |
150.8580 AUD |
140.3010 AUD |
| 2021-05-15 |
151.2560 AUD |
5.0370 FIL |
151.3200 AUD |
144.9510 AUD |
151.3200 AUD |
144.9510 AUD |
| 2021-05-14 |
147.5750 AUD |
40.2229 FIL |
146.3070 AUD |
145.2670 AUD |
168.7220 AUD |
145.2670 AUD |
| 2021-05-13 |
146.9190 AUD |
36.4631 FIL |
159.9610 AUD |
133.7220 AUD |
164.9000 AUD |
144.9760 AUD |
| 2021-05-12 |
190.3130 AUD |
3.5186 FIL |
184.0370 AUD |
175.0000 AUD |
193.6140 AUD |
175.0000 AUD |
| 2021-05-11 |
178.9170 AUD |
2.2490 FIL |
177.9070 AUD |
171.5490 AUD |
182.8370 AUD |
182.8370 AUD |
| 2021-05-10 |
176.7050 AUD |
15.5458 FIL |
190.6020 AUD |
169.9600 AUD |
201.1200 AUD |
183.5540 AUD |
| 2021-05-09 |
187.2050 AUD |
6.0296 FIL |
185.6190 AUD |
185.4800 AUD |
187.6700 AUD |
187.6700 AUD |
| 2021-05-08 |
189.1880 AUD |
19.2598 FIL |
191.5200 AUD |
186.8130 AUD |
191.5200 AUD |
187.2040 AUD |