Identifier on Kraken: FILAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
98.2520 AUD |
24.0644 FIL |
98.6160 AUD |
98.1800 AUD |
98.6180 AUD |
98.1800 AUD |
| 2021-08-14 |
99.2050 AUD |
0.4407 FIL |
99.2050 AUD |
99.2050 AUD |
99.2050 AUD |
99.2050 AUD |
| 2021-08-13 |
96.9290 AUD |
23.7978 FIL |
95.4360 AUD |
94.9920 AUD |
98.2230 AUD |
98.2230 AUD |
| 2021-08-12 |
94.0560 AUD |
52.4581 FIL |
97.0000 AUD |
90.0000 AUD |
97.9990 AUD |
93.4060 AUD |
| 2021-08-11 |
107.0010 AUD |
0.4884 FIL |
119.8150 AUD |
97.4730 AUD |
119.8150 AUD |
101.7730 AUD |
| 2021-08-10 |
0.0000 AUD |
0.0000 FIL |
90.6410 AUD |
90.6410 AUD |
90.6410 AUD |
90.6410 AUD |
| 2021-08-09 |
0.0000 AUD |
0.0000 FIL |
90.6410 AUD |
90.6410 AUD |
90.6410 AUD |
90.6410 AUD |
| 2021-08-08 |
0.0000 AUD |
0.0000 FIL |
90.6410 AUD |
90.6410 AUD |
90.6410 AUD |
90.6410 AUD |
| 2021-08-07 |
90.6410 AUD |
1.4440 FIL |
90.6420 AUD |
90.6410 AUD |
90.6420 AUD |
90.6410 AUD |
| 2021-08-06 |
0.0000 AUD |
0.0000 FIL |
73.2770 AUD |
73.2770 AUD |
73.2770 AUD |
73.2770 AUD |
| 2021-08-05 |
0.0000 AUD |
0.0000 FIL |
73.2770 AUD |
73.2770 AUD |
73.2770 AUD |
73.2770 AUD |
| 2021-08-04 |
0.0000 AUD |
0.0000 FIL |
73.2770 AUD |
73.2770 AUD |
73.2770 AUD |
73.2770 AUD |
| 2021-08-03 |
0.0000 AUD |
0.0000 FIL |
73.2770 AUD |
73.2770 AUD |
73.2770 AUD |
73.2770 AUD |
| 2021-08-02 |
0.0000 AUD |
0.0000 FIL |
73.2770 AUD |
73.2770 AUD |
73.2770 AUD |
73.2770 AUD |
| 2021-08-01 |
0.0000 AUD |
0.0000 FIL |
66.3480 AUD |
66.3480 AUD |
66.3480 AUD |
66.3480 AUD |
| 2021-07-31 |
0.0000 AUD |
0.0000 FIL |
66.3480 AUD |
66.3480 AUD |
66.3480 AUD |
66.3480 AUD |
| 2021-07-30 |
66.3480 AUD |
24.0901 FIL |
66.3480 AUD |
66.3480 AUD |
66.3480 AUD |
66.3480 AUD |
| 2021-07-29 |
0.0000 AUD |
0.0000 FIL |
58.0100 AUD |
58.0100 AUD |
58.0100 AUD |
58.0100 AUD |
| 2021-07-28 |
0.0000 AUD |
0.0000 FIL |
58.0100 AUD |
58.0100 AUD |
58.0100 AUD |
58.0100 AUD |
| 2021-07-27 |
0.0000 AUD |
0.0000 FIL |
58.0100 AUD |
58.0100 AUD |
58.0100 AUD |
58.0100 AUD |
| 2021-07-26 |
0.0000 AUD |
0.0000 FIL |
58.0100 AUD |
58.0100 AUD |
58.0100 AUD |
58.0100 AUD |
| 2021-07-25 |
0.0000 AUD |
0.0000 FIL |
58.0100 AUD |
58.0100 AUD |
58.0100 AUD |
58.0100 AUD |
| 2021-07-24 |
0.0000 AUD |
0.0000 FIL |
58.0100 AUD |
58.0100 AUD |
58.0100 AUD |
58.0100 AUD |
| 2021-07-23 |
0.0000 AUD |
0.0000 FIL |
58.0100 AUD |
58.0100 AUD |
58.0100 AUD |
58.0100 AUD |
| 2021-07-22 |
0.0000 AUD |
0.0000 FIL |
58.0100 AUD |
58.0100 AUD |
58.0100 AUD |
58.0100 AUD |
| 2021-07-21 |
0.0000 AUD |
0.0000 FIL |
58.0100 AUD |
58.0100 AUD |
58.0100 AUD |
58.0100 AUD |
| 2021-07-20 |
59.4590 AUD |
1.5860 FIL |
60.0010 AUD |
58.0100 AUD |
60.0010 AUD |
58.0100 AUD |
| 2021-07-19 |
0.0000 AUD |
0.0000 FIL |
67.0240 AUD |
67.0240 AUD |
67.0240 AUD |
67.0240 AUD |
| 2021-07-18 |
67.0240 AUD |
0.1470 FIL |
67.0240 AUD |
67.0240 AUD |
67.0240 AUD |
67.0240 AUD |
| 2021-07-17 |
0.0000 AUD |
0.0000 FIL |
63.5030 AUD |
63.5030 AUD |
63.5030 AUD |
63.5030 AUD |
| 2021-07-16 |
0.0000 AUD |
0.0000 FIL |
63.5030 AUD |
63.5030 AUD |
63.5030 AUD |
63.5030 AUD |
| 2021-07-15 |
116.1120 AUD |
17.8902 FIL |
122.9770 AUD |
63.5030 AUD |
122.9770 AUD |
63.5030 AUD |
| 2021-07-14 |
61.8880 AUD |
2.1006 FIL |
61.1070 AUD |
61.1070 AUD |
62.0330 AUD |
62.0330 AUD |
| 2021-07-13 |
0.0000 AUD |
0.0000 FIL |
70.0000 AUD |
70.0000 AUD |
70.0000 AUD |
70.0000 AUD |
| 2021-07-12 |
70.9350 AUD |
22.9110 FIL |
71.4470 AUD |
70.0000 AUD |
71.4470 AUD |
70.0000 AUD |
| 2021-07-11 |
0.0000 AUD |
0.0000 FIL |
69.7560 AUD |
69.7560 AUD |
69.7560 AUD |
69.7560 AUD |
| 2021-07-10 |
0.0000 AUD |
0.0000 FIL |
69.7560 AUD |
69.7560 AUD |
69.7560 AUD |
69.7560 AUD |
| 2021-07-09 |
0.0000 AUD |
0.0000 FIL |
69.7560 AUD |
69.7560 AUD |
69.7560 AUD |
69.7560 AUD |
| 2021-07-08 |
71.3270 AUD |
0.5407 FIL |
72.2100 AUD |
69.7560 AUD |
72.2100 AUD |
69.7560 AUD |
| 2021-07-07 |
79.6740 AUD |
0.9500 FIL |
73.9860 AUD |
73.9850 AUD |
89.3410 AUD |
85.9980 AUD |
| 2021-07-06 |
0.0000 AUD |
0.0000 FIL |
73.0850 AUD |
73.0850 AUD |
73.0850 AUD |
73.0850 AUD |
| 2021-07-05 |
73.0850 AUD |
0.0500 FIL |
73.0850 AUD |
73.0850 AUD |
73.0850 AUD |
73.0850 AUD |
| 2021-07-04 |
0.0000 AUD |
0.0000 FIL |
72.4950 AUD |
72.4950 AUD |
72.4950 AUD |
72.4950 AUD |
| 2021-07-03 |
0.0000 AUD |
0.0000 FIL |
72.4950 AUD |
72.4950 AUD |
72.4950 AUD |
72.4950 AUD |
| 2021-07-02 |
0.0000 AUD |
0.0000 FIL |
72.4950 AUD |
72.4950 AUD |
72.4950 AUD |
72.4950 AUD |
| 2021-07-01 |
0.0000 AUD |
0.0000 FIL |
72.4950 AUD |
72.4950 AUD |
72.4950 AUD |
72.4950 AUD |
| 2021-06-30 |
0.0000 AUD |
0.0000 FIL |
72.4950 AUD |
72.4950 AUD |
72.4950 AUD |
72.4950 AUD |
| 2021-06-29 |
0.0000 AUD |
0.0000 FIL |
72.4950 AUD |
72.4950 AUD |
72.4950 AUD |
72.4950 AUD |
| 2021-06-28 |
0.0000 AUD |
0.0000 FIL |
72.4950 AUD |
72.4950 AUD |
72.4950 AUD |
72.4950 AUD |
| 2021-06-27 |
72.4940 AUD |
0.6493 FIL |
72.4940 AUD |
72.4940 AUD |
72.4950 AUD |
72.4950 AUD |