Identifier on Kraken: FILAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
197.7360 AUD |
0.7245 FIL |
200.4950 AUD |
197.4470 AUD |
200.4950 AUD |
197.4470 AUD |
| 2021-05-06 |
198.9320 AUD |
9.3361 FIL |
191.8510 AUD |
191.8510 AUD |
205.9760 AUD |
191.9030 AUD |
| 2021-05-05 |
194.6980 AUD |
6.3219 FIL |
184.8710 AUD |
184.8710 AUD |
200.8340 AUD |
200.8340 AUD |
| 2021-05-04 |
185.0610 AUD |
15.9665 FIL |
190.8100 AUD |
177.0310 AUD |
202.7780 AUD |
202.7780 AUD |
| 2021-05-03 |
209.7680 AUD |
11.8231 FIL |
212.6010 AUD |
207.2160 AUD |
224.7360 AUD |
207.2160 AUD |
| 2021-05-02 |
209.0790 AUD |
12.7028 FIL |
210.2130 AUD |
205.1150 AUD |
212.4360 AUD |
212.4360 AUD |
| 2021-05-01 |
219.7010 AUD |
25.9478 FIL |
220.0000 AUD |
213.9490 AUD |
220.0000 AUD |
213.9490 AUD |
| 2021-04-30 |
199.9390 AUD |
16.5634 FIL |
198.0020 AUD |
198.0020 AUD |
200.0000 AUD |
200.0000 AUD |
| 2021-04-29 |
196.4400 AUD |
2.0258 FIL |
197.0100 AUD |
196.2180 AUD |
198.9980 AUD |
198.9980 AUD |
| 2021-04-28 |
202.7910 AUD |
0.5376 FIL |
207.3320 AUD |
199.1960 AUD |
207.3320 AUD |
199.1960 AUD |
| 2021-04-27 |
197.9270 AUD |
16.4748 FIL |
197.4030 AUD |
197.4030 AUD |
198.0000 AUD |
198.0000 AUD |
| 2021-04-26 |
199.5900 AUD |
0.4931 FIL |
199.5900 AUD |
199.5900 AUD |
199.5900 AUD |
199.5900 AUD |
| 2021-04-25 |
175.1500 AUD |
37.2218 FIL |
172.3000 AUD |
172.3000 AUD |
200.0000 AUD |
172.3000 AUD |
| 2021-04-24 |
175.0000 AUD |
85.0000 FIL |
175.0000 AUD |
175.0000 AUD |
175.0000 AUD |
175.0000 AUD |
| 2021-04-23 |
171.4490 AUD |
1.8607 FIL |
169.8510 AUD |
169.8510 AUD |
175.5240 AUD |
175.5240 AUD |
| 2021-04-22 |
0.0000 AUD |
0.0000 FIL |
207.2030 AUD |
207.2030 AUD |
207.2030 AUD |
207.2030 AUD |
| 2021-04-21 |
207.2030 AUD |
0.0238 FIL |
207.2030 AUD |
207.2030 AUD |
207.2030 AUD |
207.2030 AUD |
| 2021-04-20 |
199.8050 AUD |
171.0891 FIL |
192.7410 AUD |
192.7000 AUD |
205.0000 AUD |
202.5100 AUD |
| 2021-04-19 |
213.4450 AUD |
11.5323 FIL |
211.6970 AUD |
204.3600 AUD |
217.5520 AUD |
204.3600 AUD |
| 2021-04-18 |
201.8080 AUD |
27.7276 FIL |
200.7400 AUD |
200.6750 AUD |
205.9540 AUD |
205.9510 AUD |
| 2021-04-17 |
238.9630 AUD |
0.6000 FIL |
238.9640 AUD |
238.9630 AUD |
238.9640 AUD |
238.9630 AUD |
| 2021-04-16 |
238.4510 AUD |
17.5854 FIL |
239.2970 AUD |
233.7820 AUD |
239.3000 AUD |
238.9640 AUD |
| 2021-04-15 |
0.0000 AUD |
0.0000 FIL |
216.8280 AUD |
216.8280 AUD |
216.8280 AUD |
216.8280 AUD |
| 2021-04-14 |
213.5840 AUD |
60.7107 FIL |
228.8600 AUD |
204.6200 AUD |
233.1780 AUD |
216.8280 AUD |
| 2021-04-13 |
218.4790 AUD |
44.5838 FIL |
229.6150 AUD |
217.9970 AUD |
229.6150 AUD |
217.9970 AUD |
| 2021-04-12 |
228.0750 AUD |
1.6103 FIL |
230.2140 AUD |
219.9780 AUD |
235.1320 AUD |
235.1320 AUD |
| 2021-04-11 |
240.6280 AUD |
21.9360 FIL |
223.4140 AUD |
223.4140 AUD |
241.3650 AUD |
236.6730 AUD |
| 2021-04-10 |
244.3560 AUD |
5.0196 FIL |
250.9790 AUD |
244.3310 AUD |
250.9790 AUD |
244.3310 AUD |
| 2021-04-09 |
221.7780 AUD |
4.9406 FIL |
210.8840 AUD |
203.4590 AUD |
231.4530 AUD |
231.4230 AUD |
| 2021-04-08 |
195.7680 AUD |
2.2376 FIL |
227.3070 AUD |
191.6820 AUD |
227.3070 AUD |
191.6820 AUD |
| 2021-04-07 |
201.6380 AUD |
7.3452 FIL |
209.4500 AUD |
199.9050 AUD |
209.4500 AUD |
199.9050 AUD |
| 2021-04-06 |
224.5870 AUD |
18.5424 FIL |
244.5670 AUD |
217.9820 AUD |
244.5690 AUD |
244.5690 AUD |
| 2021-04-05 |
224.6380 AUD |
15.2871 FIL |
234.7540 AUD |
215.0320 AUD |
244.5690 AUD |
244.5690 AUD |
| 2021-04-04 |
237.2480 AUD |
9.6171 FIL |
239.2640 AUD |
236.9680 AUD |
239.2640 AUD |
236.9680 AUD |
| 2021-04-03 |
235.4590 AUD |
54.1147 FIL |
241.8670 AUD |
230.4440 AUD |
241.8820 AUD |
230.6500 AUD |
| 2021-04-02 |
238.1190 AUD |
9.4146 FIL |
264.4220 AUD |
197.3480 AUD |
273.3630 AUD |
197.3480 AUD |
| 2021-04-01 |
282.3800 AUD |
117.9440 FIL |
268.2680 AUD |
242.5700 AUD |
396.0000 AUD |
264.4570 AUD |
| 2021-03-31 |
278.1830 AUD |
20.7710 FIL |
253.9450 AUD |
207.6630 AUD |
287.4490 AUD |
287.4490 AUD |
| 2021-03-30 |
249.6020 AUD |
3.0000 FIL |
249.6020 AUD |
249.6020 AUD |
249.6020 AUD |
249.6020 AUD |
| 2021-03-29 |
0.0000 AUD |
0.0000 FIL |
181.6780 AUD |
181.6780 AUD |
181.6780 AUD |
181.6780 AUD |
| 2021-03-28 |
208.8960 AUD |
3.8494 FIL |
231.5230 AUD |
156.6410 AUD |
231.5230 AUD |
181.6780 AUD |
| 2021-03-27 |
211.2040 AUD |
3.3000 FIL |
159.0000 AUD |
159.0000 AUD |
233.9020 AUD |
233.9020 AUD |
| 2021-03-26 |
139.7000 AUD |
18.1294 FIL |
146.3860 AUD |
132.3150 AUD |
149.9900 AUD |
149.9900 AUD |
| 2021-03-25 |
144.7440 AUD |
5.3000 FIL |
108.5440 AUD |
108.5440 AUD |
146.9160 AUD |
146.9160 AUD |
| 2021-03-24 |
110.6730 AUD |
26.3892 FIL |
107.8850 AUD |
107.8850 AUD |
120.0000 AUD |
119.9930 AUD |
| 2021-03-23 |
107.3610 AUD |
3.1822 FIL |
93.3870 AUD |
93.3870 AUD |
110.0000 AUD |
110.0000 AUD |
| 2021-03-22 |
109.0700 AUD |
25.4713 FIL |
102.2860 AUD |
91.4260 AUD |
109.9950 AUD |
108.9730 AUD |
| 2021-03-21 |
252.2860 AUD |
654.0955 FIL |
127.7420 AUD |
109.9990 AUD |
480.0000 AUD |
109.9990 AUD |
| 2021-03-20 |
127.4510 AUD |
13.9743 FIL |
127.4590 AUD |
127.0680 AUD |
127.4590 AUD |
127.0680 AUD |
| 2021-03-19 |
108.0750 AUD |
9.8587 FIL |
108.5540 AUD |
107.0170 AUD |
110.0000 AUD |
110.0000 AUD |