Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
1.6990 USD |
44,006.1923 EWT |
1.7440 USD |
1.6420 USD |
1.7700 USD |
1.7580 USD |
| 2025-07-18 |
1.8180 USD |
50,775.0131 EWT |
1.8460 USD |
1.7420 USD |
1.9200 USD |
1.7530 USD |
| 2025-07-17 |
1.8210 USD |
135,340.7712 EWT |
1.6560 USD |
1.6450 USD |
1.9000 USD |
1.8030 USD |
| 2025-07-16 |
1.6420 USD |
80,421.3587 EWT |
1.5020 USD |
1.4840 USD |
1.7540 USD |
1.6250 USD |
| 2025-07-15 |
1.4500 USD |
114,853.9043 EWT |
1.4590 USD |
1.2530 USD |
1.6000 USD |
1.4620 USD |
| 2025-07-14 |
1.4670 USD |
15,030.5121 EWT |
1.4590 USD |
1.4360 USD |
1.4900 USD |
1.4870 USD |
| 2025-07-13 |
1.3860 USD |
49,293.8503 EWT |
1.3300 USD |
1.3150 USD |
1.4900 USD |
1.4010 USD |
| 2025-07-12 |
1.3080 USD |
33,976.7327 EWT |
1.3180 USD |
1.2380 USD |
1.3710 USD |
1.3030 USD |
| 2025-07-11 |
1.4160 USD |
63,875.0648 EWT |
1.4210 USD |
1.3900 USD |
1.4620 USD |
1.4070 USD |
| 2025-07-10 |
1.4290 USD |
49,547.2965 EWT |
1.4270 USD |
1.3950 USD |
1.4840 USD |
1.4100 USD |
| 2025-07-09 |
1.3350 USD |
106,144.6451 EWT |
1.1660 USD |
1.1510 USD |
1.4430 USD |
1.4300 USD |
| 2025-07-08 |
1.1350 USD |
101,749.2257 EWT |
0.9720 USD |
0.9600 USD |
1.3190 USD |
1.1660 USD |
| 2025-07-07 |
1.0140 USD |
39,436.6946 EWT |
1.0850 USD |
0.9500 USD |
1.0880 USD |
1.0090 USD |
| 2025-07-06 |
1.0850 USD |
4,051.8762 EWT |
1.0780 USD |
1.0760 USD |
1.0920 USD |
1.0810 USD |
| 2025-07-05 |
1.0800 USD |
2,012.2670 EWT |
1.0700 USD |
1.0680 USD |
1.0900 USD |
1.0810 USD |
| 2025-07-04 |
1.0920 USD |
10,297.5557 EWT |
1.1280 USD |
1.0680 USD |
1.1280 USD |
1.0860 USD |
| 2025-07-03 |
1.1500 USD |
2,351.6367 EWT |
1.1450 USD |
1.1390 USD |
1.1580 USD |
1.1480 USD |
| 2025-07-02 |
1.0450 USD |
9,905.1575 EWT |
1.0590 USD |
1.0310 USD |
1.0600 USD |
1.0520 USD |
| 2025-07-01 |
1.1220 USD |
42,015.0936 EWT |
1.1770 USD |
1.0520 USD |
1.1930 USD |
1.0610 USD |
| 2025-06-30 |
1.0940 USD |
7,572.2820 EWT |
1.0900 USD |
1.0760 USD |
1.1020 USD |
1.0790 USD |
| 2025-06-29 |
1.0880 USD |
6,097.9087 EWT |
1.1050 USD |
1.0730 USD |
1.1050 USD |
1.0810 USD |
| 2025-06-28 |
1.0990 USD |
2,064.3023 EWT |
1.1020 USD |
1.0910 USD |
1.1070 USD |
1.0960 USD |
| 2025-06-27 |
1.1180 USD |
34,189.4317 EWT |
1.1520 USD |
1.0890 USD |
1.1660 USD |
1.1060 USD |
| 2025-06-26 |
1.2400 USD |
2,829.2623 EWT |
1.2580 USD |
1.2230 USD |
1.2590 USD |
1.2250 USD |
| 2025-06-25 |
1.2700 USD |
37,726.1445 EWT |
1.2660 USD |
1.2480 USD |
1.3100 USD |
1.2520 USD |
| 2025-06-24 |
1.2520 USD |
26,987.8132 EWT |
1.2110 USD |
1.2070 USD |
1.2790 USD |
1.2620 USD |
| 2025-06-23 |
1.1660 USD |
40,878.1484 EWT |
1.0960 USD |
1.0930 USD |
1.2120 USD |
1.2120 USD |
| 2025-06-22 |
1.1040 USD |
20,146.1849 EWT |
1.0840 USD |
1.0560 USD |
1.1590 USD |
1.0930 USD |
| 2025-06-21 |
1.2220 USD |
14,404.0421 EWT |
1.2800 USD |
1.1900 USD |
1.2940 USD |
1.2100 USD |
| 2025-06-20 |
1.2710 USD |
9,352.2508 EWT |
1.2980 USD |
1.2330 USD |
1.3050 USD |
1.2350 USD |
| 2025-06-19 |
1.2800 USD |
2,243.6433 EWT |
1.2970 USD |
1.2440 USD |
1.3310 USD |
1.2440 USD |
| 2025-06-18 |
1.3250 USD |
9,276.1634 EWT |
1.3500 USD |
1.2940 USD |
1.3560 USD |
1.3020 USD |
| 2025-06-17 |
1.4510 USD |
24,227.4553 EWT |
1.5350 USD |
1.4020 USD |
1.5370 USD |
1.4320 USD |
| 2025-06-16 |
1.5780 USD |
44,538.1425 EWT |
1.5600 USD |
1.5410 USD |
1.6210 USD |
1.5730 USD |
| 2025-06-15 |
1.5910 USD |
6,184.6596 EWT |
1.5780 USD |
1.5700 USD |
1.6220 USD |
1.5970 USD |
| 2025-06-14 |
1.6480 USD |
9,920.3927 EWT |
1.6430 USD |
1.6090 USD |
1.6740 USD |
1.6450 USD |
| 2025-06-13 |
1.5440 USD |
177,767.3718 EWT |
1.6250 USD |
1.3980 USD |
1.6790 USD |
1.6380 USD |
| 2025-06-12 |
1.6620 USD |
55,475.4374 EWT |
1.6160 USD |
1.5900 USD |
1.8160 USD |
1.6260 USD |
| 2025-06-11 |
1.5750 USD |
8,130.3127 EWT |
1.5670 USD |
1.5600 USD |
1.5830 USD |
1.5820 USD |
| 2025-06-10 |
1.6560 USD |
3,588.0353 EWT |
1.6650 USD |
1.6300 USD |
1.6770 USD |
1.6340 USD |
| 2025-06-09 |
1.4670 USD |
3,719.6719 EWT |
1.4520 USD |
1.4490 USD |
1.4780 USD |
1.4520 USD |
| 2025-06-08 |
1.4500 USD |
2,088.9281 EWT |
1.4480 USD |
1.4460 USD |
1.4540 USD |
1.4520 USD |
| 2025-06-07 |
1.4500 USD |
5,639.6601 EWT |
1.4510 USD |
1.4360 USD |
1.4540 USD |
1.4360 USD |
| 2025-06-06 |
1.4510 USD |
76,973.5076 EWT |
1.4820 USD |
1.4290 USD |
1.4970 USD |
1.4520 USD |
| 2025-06-05 |
1.5520 USD |
61,764.3354 EWT |
1.6400 USD |
1.4550 USD |
1.6720 USD |
1.4920 USD |
| 2025-06-04 |
1.7640 USD |
11,293.6934 EWT |
1.7710 USD |
1.7500 USD |
1.7830 USD |
1.7660 USD |
| 2025-06-03 |
1.9290 USD |
54,702.7196 EWT |
1.9700 USD |
1.8110 USD |
1.9870 USD |
1.8300 USD |
| 2025-06-02 |
1.9310 USD |
92,278.0641 EWT |
1.8110 USD |
1.7840 USD |
2.0730 USD |
1.9700 USD |
| 2025-06-01 |
1.8200 USD |
115,004.5320 EWT |
1.6130 USD |
1.5920 USD |
1.9900 USD |
1.9240 USD |
| 2025-05-31 |
1.5400 USD |
53,189.2126 EWT |
1.5980 USD |
1.4920 USD |
1.6150 USD |
1.5900 USD |