Crypto exchange Kraken

Market Energy Web Token (EWT) / USD

Identifier on Kraken: EWTUSD
Price
123...3132
Date Price Volume Open Low High Close
2025-07-04 0.0000 USD 0.0000 EWT 1.1340 USD 1.1340 USD 1.1340 USD 1.1340 USD
2025-07-03 1.1500 USD 2,351.6367 EWT 1.1450 USD 1.1390 USD 1.1580 USD 1.1480 USD
2025-07-02 1.0450 USD 9,905.1575 EWT 1.0590 USD 1.0310 USD 1.0600 USD 1.0520 USD
2025-07-01 1.1220 USD 42,015.0936 EWT 1.1770 USD 1.0520 USD 1.1930 USD 1.0610 USD
2025-06-30 1.0940 USD 7,572.2820 EWT 1.0900 USD 1.0760 USD 1.1020 USD 1.0790 USD
2025-06-29 1.0880 USD 6,097.9087 EWT 1.1050 USD 1.0730 USD 1.1050 USD 1.0810 USD
2025-06-28 1.0990 USD 2,064.3023 EWT 1.1020 USD 1.0910 USD 1.1070 USD 1.0960 USD
2025-06-27 1.1180 USD 34,189.4317 EWT 1.1520 USD 1.0890 USD 1.1660 USD 1.1060 USD
2025-06-26 1.2400 USD 2,829.2623 EWT 1.2580 USD 1.2230 USD 1.2590 USD 1.2250 USD
2025-06-25 1.2700 USD 37,726.1445 EWT 1.2660 USD 1.2480 USD 1.3100 USD 1.2520 USD
2025-06-24 1.2520 USD 26,987.8132 EWT 1.2110 USD 1.2070 USD 1.2790 USD 1.2620 USD
2025-06-23 1.1660 USD 40,878.1484 EWT 1.0960 USD 1.0930 USD 1.2120 USD 1.2120 USD
2025-06-22 1.1040 USD 20,146.1849 EWT 1.0840 USD 1.0560 USD 1.1590 USD 1.0930 USD
2025-06-21 1.2220 USD 14,404.0421 EWT 1.2800 USD 1.1900 USD 1.2940 USD 1.2100 USD
2025-06-20 1.2710 USD 9,352.2508 EWT 1.2980 USD 1.2330 USD 1.3050 USD 1.2350 USD
2025-06-19 1.2800 USD 2,243.6433 EWT 1.2970 USD 1.2440 USD 1.3310 USD 1.2440 USD
2025-06-18 1.3250 USD 9,276.1634 EWT 1.3500 USD 1.2940 USD 1.3560 USD 1.3020 USD
2025-06-17 1.4510 USD 24,227.4553 EWT 1.5350 USD 1.4020 USD 1.5370 USD 1.4320 USD
2025-06-16 1.5780 USD 44,538.1425 EWT 1.5600 USD 1.5410 USD 1.6210 USD 1.5730 USD
2025-06-15 1.5910 USD 6,184.6596 EWT 1.5780 USD 1.5700 USD 1.6220 USD 1.5970 USD
2025-06-14 1.6480 USD 9,920.3927 EWT 1.6430 USD 1.6090 USD 1.6740 USD 1.6450 USD
2025-06-13 1.5440 USD 177,767.3718 EWT 1.6250 USD 1.3980 USD 1.6790 USD 1.6380 USD
2025-06-12 1.6620 USD 55,475.4374 EWT 1.6160 USD 1.5900 USD 1.8160 USD 1.6260 USD
2025-06-11 1.5750 USD 8,130.3127 EWT 1.5670 USD 1.5600 USD 1.5830 USD 1.5820 USD
2025-06-10 1.6560 USD 3,588.0353 EWT 1.6650 USD 1.6300 USD 1.6770 USD 1.6340 USD
2025-06-09 1.4670 USD 3,719.6719 EWT 1.4520 USD 1.4490 USD 1.4780 USD 1.4520 USD
2025-06-08 1.4500 USD 2,088.9281 EWT 1.4480 USD 1.4460 USD 1.4540 USD 1.4520 USD
2025-06-07 1.4500 USD 5,639.6601 EWT 1.4510 USD 1.4360 USD 1.4540 USD 1.4360 USD
2025-06-06 1.4510 USD 76,973.5076 EWT 1.4820 USD 1.4290 USD 1.4970 USD 1.4520 USD
2025-06-05 1.5520 USD 61,764.3354 EWT 1.6400 USD 1.4550 USD 1.6720 USD 1.4920 USD
2025-06-04 1.7640 USD 11,293.6934 EWT 1.7710 USD 1.7500 USD 1.7830 USD 1.7660 USD
2025-06-03 1.9290 USD 54,702.7196 EWT 1.9700 USD 1.8110 USD 1.9870 USD 1.8300 USD
2025-06-02 1.9310 USD 92,278.0641 EWT 1.8110 USD 1.7840 USD 2.0730 USD 1.9700 USD
2025-06-01 1.8200 USD 115,004.5320 EWT 1.6130 USD 1.5920 USD 1.9900 USD 1.9240 USD
2025-05-31 1.5400 USD 53,189.2126 EWT 1.5980 USD 1.4920 USD 1.6150 USD 1.5900 USD
2025-05-30 1.7520 USD 27,629.2180 EWT 1.8750 USD 1.6470 USD 1.8750 USD 1.6770 USD
2025-05-29 1.8550 USD 26,496.5516 EWT 1.8540 USD 1.7830 USD 1.8880 USD 1.8440 USD
2025-05-28 1.8450 USD 58,465.4380 EWT 1.8340 USD 1.8060 USD 1.9380 USD 1.8430 USD
2025-05-27 1.7930 USD 60,953.0066 EWT 1.7180 USD 1.6900 USD 1.8950 USD 1.8370 USD
2025-05-26 1.7370 USD 32,499.6851 EWT 1.6710 USD 1.6450 USD 1.8000 USD 1.7200 USD
2025-05-25 1.6640 USD 74,466.5025 EWT 1.6720 USD 1.6020 USD 1.8000 USD 1.6410 USD
2025-05-24 1.7000 USD 34,301.6314 EWT 1.6640 USD 1.6460 USD 1.7450 USD 1.6910 USD
2025-05-23 1.6670 USD 42,023.2604 EWT 1.6460 USD 1.6290 USD 1.7470 USD 1.6590 USD
2025-05-22 1.6480 USD 28,269.5965 EWT 1.6390 USD 1.6000 USD 1.7000 USD 1.6600 USD
2025-05-21 1.6090 USD 103,322.3483 EWT 1.6680 USD 1.4690 USD 1.7700 USD 1.6600 USD
2025-05-20 1.6240 USD 142,762.7732 EWT 1.4320 USD 1.4060 USD 1.7800 USD 1.7520 USD
2025-05-19 1.3580 USD 194,983.9312 EWT 1.5540 USD 1.2430 USD 1.5670 USD 1.4210 USD
2025-05-18 1.4460 USD 36,351.7282 EWT 1.3960 USD 1.3530 USD 1.5700 USD 1.4960 USD
2025-05-17 1.3210 USD 30,223.3297 EWT 1.3650 USD 1.2760 USD 1.3730 USD 1.3640 USD
2025-05-16 1.3720 USD 77,851.5666 EWT 1.4410 USD 1.2890 USD 1.4690 USD 1.3740 USD
123...3132