Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
2.5350 USD |
47,602.1582 EWT |
2.5500 USD |
2.5000 USD |
2.6080 USD |
2.5210 USD |
| 2024-03-07 |
2.5590 USD |
83,525.2706 EWT |
2.4190 USD |
2.4010 USD |
2.6800 USD |
2.5520 USD |
| 2024-03-06 |
2.3630 USD |
94,430.5494 EWT |
2.4510 USD |
2.2670 USD |
2.4830 USD |
2.3990 USD |
| 2024-03-05 |
2.4950 USD |
176,418.4016 EWT |
2.5450 USD |
2.3030 USD |
2.6190 USD |
2.4140 USD |
| 2024-03-04 |
2.6380 USD |
129,780.3937 EWT |
2.5330 USD |
2.5270 USD |
2.7520 USD |
2.5580 USD |
| 2024-03-03 |
2.5630 USD |
146,923.0785 EWT |
2.5070 USD |
2.3380 USD |
2.6940 USD |
2.5410 USD |
| 2024-03-02 |
2.4630 USD |
89,413.3109 EWT |
2.5180 USD |
2.4040 USD |
2.5340 USD |
2.5240 USD |
| 2024-03-01 |
2.4780 USD |
76,010.1215 EWT |
2.4490 USD |
2.4110 USD |
2.5100 USD |
2.5000 USD |
| 2024-02-29 |
2.4910 USD |
115,121.7900 EWT |
2.4830 USD |
2.4090 USD |
2.5860 USD |
2.4510 USD |
| 2024-02-28 |
2.4990 USD |
249,382.2192 EWT |
2.6250 USD |
2.4090 USD |
2.6270 USD |
2.4450 USD |
| 2024-02-27 |
2.6910 USD |
65,524.6332 EWT |
2.7150 USD |
2.6250 USD |
2.7390 USD |
2.6400 USD |
| 2024-02-26 |
2.6830 USD |
197,302.8888 EWT |
2.7830 USD |
2.5740 USD |
2.8680 USD |
2.7170 USD |
| 2024-02-25 |
2.8270 USD |
82,625.0371 EWT |
2.8090 USD |
2.7840 USD |
2.9200 USD |
2.7890 USD |
| 2024-02-24 |
2.7000 USD |
54,811.2399 EWT |
2.5910 USD |
2.5010 USD |
2.8390 USD |
2.7710 USD |
| 2024-02-23 |
2.6350 USD |
56,697.9663 EWT |
2.7570 USD |
2.5820 USD |
2.7720 USD |
2.6050 USD |
| 2024-02-22 |
2.6710 USD |
48,317.1458 EWT |
2.6700 USD |
2.5600 USD |
2.8520 USD |
2.8330 USD |
| 2024-02-21 |
2.7010 USD |
42,953.7746 EWT |
2.7730 USD |
2.5710 USD |
2.8480 USD |
2.6680 USD |
| 2024-02-20 |
2.6620 USD |
177,732.3954 EWT |
2.4450 USD |
2.4430 USD |
2.8650 USD |
2.7720 USD |
| 2024-02-19 |
2.5660 USD |
55,538.2990 EWT |
2.5570 USD |
2.4550 USD |
2.6810 USD |
2.4730 USD |
| 2024-02-18 |
2.4630 USD |
137,480.0570 EWT |
2.4210 USD |
2.3300 USD |
2.6760 USD |
2.5700 USD |
| 2024-02-17 |
2.3890 USD |
92,291.0283 EWT |
2.3640 USD |
2.3100 USD |
2.4580 USD |
2.4110 USD |
| 2024-02-16 |
2.3200 USD |
64,743.6608 EWT |
2.2390 USD |
2.2390 USD |
2.4370 USD |
2.4300 USD |
| 2024-02-15 |
2.2190 USD |
90,261.3855 EWT |
2.1620 USD |
2.1370 USD |
2.2830 USD |
2.2380 USD |
| 2024-02-14 |
2.1870 USD |
54,880.3737 EWT |
2.1840 USD |
2.1290 USD |
2.2410 USD |
2.1540 USD |
| 2024-02-13 |
2.2510 USD |
93,914.6074 EWT |
2.3000 USD |
2.1710 USD |
2.3000 USD |
2.1780 USD |
| 2024-02-12 |
2.1990 USD |
94,189.6024 EWT |
2.1370 USD |
2.1000 USD |
2.2770 USD |
2.2530 USD |
| 2024-02-11 |
2.0870 USD |
51,300.4340 EWT |
2.0940 USD |
2.0700 USD |
2.1100 USD |
2.0760 USD |
| 2024-02-10 |
2.1400 USD |
96,075.3251 EWT |
2.1210 USD |
2.0870 USD |
2.1920 USD |
2.0990 USD |
| 2024-02-09 |
2.0880 USD |
76,278.1074 EWT |
2.0060 USD |
2.0060 USD |
2.1660 USD |
2.0880 USD |
| 2024-02-08 |
2.0150 USD |
28,020.5604 EWT |
2.0100 USD |
1.9860 USD |
2.1230 USD |
2.0060 USD |
| 2024-02-07 |
1.9980 USD |
64,437.4911 EWT |
2.0100 USD |
1.9750 USD |
2.0210 USD |
2.0100 USD |
| 2024-02-06 |
2.0030 USD |
49,324.7502 EWT |
1.9760 USD |
1.9740 USD |
2.0550 USD |
2.0010 USD |
| 2024-02-05 |
2.0200 USD |
54,328.1691 EWT |
2.0570 USD |
1.9940 USD |
2.0580 USD |
2.0080 USD |
| 2024-02-04 |
2.0440 USD |
53,191.4992 EWT |
1.9880 USD |
1.9710 USD |
2.1310 USD |
2.0510 USD |
| 2024-02-03 |
1.9860 USD |
29,373.8365 EWT |
1.9860 USD |
1.9690 USD |
1.9900 USD |
1.9870 USD |
| 2024-02-02 |
2.0040 USD |
50,577.4559 EWT |
2.0350 USD |
1.9620 USD |
2.0450 USD |
1.9620 USD |
| 2024-02-01 |
2.0270 USD |
31,070.6259 EWT |
2.0190 USD |
1.9770 USD |
2.0780 USD |
2.0240 USD |
| 2024-01-31 |
2.0480 USD |
101,061.2342 EWT |
2.0020 USD |
1.9520 USD |
2.1310 USD |
2.0240 USD |
| 2024-01-30 |
2.0380 USD |
55,673.2280 EWT |
2.0780 USD |
1.9780 USD |
2.0960 USD |
2.0020 USD |
| 2024-01-29 |
2.0570 USD |
38,171.1785 EWT |
2.0670 USD |
2.0120 USD |
2.1040 USD |
2.0810 USD |
| 2024-01-28 |
2.0860 USD |
20,654.4121 EWT |
2.1090 USD |
2.0390 USD |
2.1560 USD |
2.0610 USD |
| 2024-01-27 |
2.1090 USD |
19,919.6229 EWT |
2.1230 USD |
2.0620 USD |
2.1470 USD |
2.0940 USD |
| 2024-01-26 |
2.0920 USD |
25,504.1790 EWT |
2.0430 USD |
2.0170 USD |
2.1480 USD |
2.1310 USD |
| 2024-01-25 |
2.0120 USD |
32,265.4807 EWT |
2.0170 USD |
1.9900 USD |
2.0960 USD |
2.0370 USD |
| 2024-01-24 |
2.0500 USD |
18,771.5833 EWT |
2.0910 USD |
1.9910 USD |
2.1020 USD |
2.0170 USD |
| 2024-01-23 |
2.0060 USD |
69,366.3810 EWT |
2.0670 USD |
1.9630 USD |
2.1110 USD |
2.0350 USD |
| 2024-01-22 |
2.1450 USD |
109,161.9344 EWT |
2.2020 USD |
2.0410 USD |
2.2740 USD |
2.0800 USD |
| 2024-01-21 |
2.2140 USD |
11,314.0828 EWT |
2.2250 USD |
2.1830 USD |
2.2380 USD |
2.2060 USD |
| 2024-01-20 |
2.1860 USD |
19,675.1584 EWT |
2.1920 USD |
2.1480 USD |
2.2240 USD |
2.1930 USD |
| 2024-01-19 |
2.2150 USD |
33,440.2515 EWT |
2.2500 USD |
2.1580 USD |
2.2830 USD |
2.2090 USD |