Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.6810 USD |
21,697.3003 EWT |
0.6780 USD |
0.6610 USD |
0.7060 USD |
0.7000 USD |
| 2025-04-24 |
0.7040 USD |
19,213.4956 EWT |
0.6960 USD |
0.6920 USD |
0.7300 USD |
0.7200 USD |
| 2025-04-23 |
0.7250 USD |
18,376.7000 EWT |
0.7390 USD |
0.6940 USD |
0.7420 USD |
0.6990 USD |
| 2025-04-22 |
0.7120 USD |
87,951.2940 EWT |
0.6130 USD |
0.6090 USD |
0.7780 USD |
0.7320 USD |
| 2025-04-21 |
0.6280 USD |
34,557.6864 EWT |
0.6220 USD |
0.6090 USD |
0.6460 USD |
0.6140 USD |
| 2025-04-20 |
0.6480 USD |
51,234.3932 EWT |
0.6590 USD |
0.6180 USD |
0.6720 USD |
0.6240 USD |
| 2025-04-19 |
0.6440 USD |
32,614.9541 EWT |
0.5980 USD |
0.5970 USD |
0.6800 USD |
0.6530 USD |
| 2025-04-18 |
0.5950 USD |
22,673.9094 EWT |
0.5940 USD |
0.5850 USD |
0.6060 USD |
0.5940 USD |
| 2025-04-17 |
0.5940 USD |
10,446.9447 EWT |
0.5970 USD |
0.5890 USD |
0.6070 USD |
0.5930 USD |
| 2025-04-16 |
0.5770 USD |
31,710.3528 EWT |
0.6020 USD |
0.5630 USD |
0.6050 USD |
0.5830 USD |
| 2025-04-15 |
0.6130 USD |
14,652.2155 EWT |
0.6320 USD |
0.5940 USD |
0.6320 USD |
0.5970 USD |
| 2025-04-14 |
0.6260 USD |
33,771.5787 EWT |
0.6040 USD |
0.5920 USD |
0.6700 USD |
0.6400 USD |
| 2025-04-13 |
0.6490 USD |
35,073.0306 EWT |
0.7010 USD |
0.6010 USD |
0.7040 USD |
0.6120 USD |
| 2025-04-12 |
0.6890 USD |
19,466.9486 EWT |
0.6770 USD |
0.6740 USD |
0.7010 USD |
0.6990 USD |
| 2025-04-11 |
0.6610 USD |
36,067.1582 EWT |
0.6400 USD |
0.6390 USD |
0.6760 USD |
0.6690 USD |
| 2025-04-10 |
0.6960 USD |
23,954.5412 EWT |
0.6920 USD |
0.6690 USD |
0.7190 USD |
0.6690 USD |
| 2025-04-09 |
0.5870 USD |
45,425.5818 EWT |
0.6350 USD |
0.5600 USD |
0.6430 USD |
0.6020 USD |
| 2025-04-08 |
0.6300 USD |
9,094.3839 EWT |
0.6210 USD |
0.6180 USD |
0.6430 USD |
0.6380 USD |
| 2025-04-07 |
0.6160 USD |
66,021.1415 EWT |
0.6620 USD |
0.5670 USD |
0.6640 USD |
0.6200 USD |
| 2025-04-06 |
0.6870 USD |
40,357.6572 EWT |
0.7340 USD |
0.6490 USD |
0.7430 USD |
0.6570 USD |
| 2025-04-05 |
0.7350 USD |
5,131.1092 EWT |
0.7330 USD |
0.7310 USD |
0.7450 USD |
0.7450 USD |
| 2025-04-04 |
0.7430 USD |
5,348.1515 EWT |
0.7460 USD |
0.7400 USD |
0.7470 USD |
0.7400 USD |
| 2025-04-03 |
0.7510 USD |
12,326.9370 EWT |
0.7580 USD |
0.7400 USD |
0.7640 USD |
0.7500 USD |
| 2025-04-02 |
0.7890 USD |
25,735.7901 EWT |
0.8070 USD |
0.7580 USD |
0.8070 USD |
0.7610 USD |
| 2025-04-01 |
0.8070 USD |
8,842.9212 EWT |
0.8090 USD |
0.7950 USD |
0.8190 USD |
0.8130 USD |
| 2025-03-31 |
0.8230 USD |
10,604.4314 EWT |
0.8450 USD |
0.8100 USD |
0.8450 USD |
0.8140 USD |
| 2025-03-30 |
0.8620 USD |
26,588.4802 EWT |
0.8210 USD |
0.8180 USD |
0.9630 USD |
0.8430 USD |
| 2025-03-29 |
0.8500 USD |
5,844.0018 EWT |
0.8390 USD |
0.8390 USD |
0.8580 USD |
0.8440 USD |
| 2025-03-28 |
0.8380 USD |
18,503.7027 EWT |
0.8600 USD |
0.8240 USD |
0.8640 USD |
0.8380 USD |
| 2025-03-27 |
0.8640 USD |
23,805.8800 EWT |
0.8590 USD |
0.8480 USD |
0.8720 USD |
0.8680 USD |
| 2025-03-26 |
0.8560 USD |
38,462.4012 EWT |
0.8600 USD |
0.8320 USD |
0.8810 USD |
0.8750 USD |
| 2025-03-25 |
0.8740 USD |
19,495.4477 EWT |
0.8870 USD |
0.8570 USD |
0.8940 USD |
0.8580 USD |
| 2025-03-24 |
0.8890 USD |
17,312.6299 EWT |
0.8730 USD |
0.8580 USD |
0.9120 USD |
0.8890 USD |
| 2025-03-23 |
0.8730 USD |
776.9603 EWT |
0.8840 USD |
0.8700 USD |
0.8840 USD |
0.8770 USD |
| 2025-03-22 |
0.8630 USD |
5,252.6738 EWT |
0.8550 USD |
0.8550 USD |
0.8720 USD |
0.8640 USD |
| 2025-03-21 |
0.8500 USD |
3,548.5829 EWT |
0.8520 USD |
0.8430 USD |
0.8650 USD |
0.8500 USD |
| 2025-03-20 |
0.8410 USD |
7,612.7507 EWT |
0.8360 USD |
0.8310 USD |
0.8550 USD |
0.8470 USD |
| 2025-03-19 |
0.8220 USD |
15,440.0924 EWT |
0.8080 USD |
0.8000 USD |
0.8410 USD |
0.8410 USD |
| 2025-03-18 |
0.8190 USD |
18,142.3380 EWT |
0.8570 USD |
0.8000 USD |
0.8570 USD |
0.8180 USD |
| 2025-03-17 |
0.8510 USD |
34,398.2171 EWT |
0.8550 USD |
0.8170 USD |
0.8720 USD |
0.8540 USD |
| 2025-03-16 |
0.8970 USD |
7,822.9403 EWT |
0.8940 USD |
0.8800 USD |
0.9170 USD |
0.8860 USD |
| 2025-03-15 |
0.9230 USD |
45,987.0982 EWT |
0.8580 USD |
0.8500 USD |
1.0550 USD |
0.8800 USD |
| 2025-03-14 |
0.8640 USD |
94,697.1707 EWT |
0.8540 USD |
0.8100 USD |
0.9380 USD |
0.8590 USD |
| 2025-03-13 |
0.8580 USD |
14,473.3637 EWT |
0.8660 USD |
0.8390 USD |
0.8790 USD |
0.8490 USD |
| 2025-03-12 |
0.8510 USD |
15,792.0899 EWT |
0.8840 USD |
0.8330 USD |
0.8890 USD |
0.8570 USD |
| 2025-03-11 |
0.8400 USD |
135,739.5452 EWT |
0.8310 USD |
0.7750 USD |
0.9420 USD |
0.8690 USD |
| 2025-03-10 |
0.8150 USD |
18,924.6470 EWT |
0.8240 USD |
0.7970 USD |
0.8330 USD |
0.8180 USD |
| 2025-03-09 |
0.8510 USD |
38,623.8617 EWT |
0.9020 USD |
0.7870 USD |
0.9240 USD |
0.8280 USD |
| 2025-03-08 |
0.9130 USD |
22,883.5281 EWT |
0.8870 USD |
0.8870 USD |
0.9280 USD |
0.9130 USD |
| 2025-03-07 |
0.8830 USD |
59,613.6960 EWT |
0.8810 USD |
0.8490 USD |
0.9190 USD |
0.8810 USD |