Crypto exchange Kraken

Market Energy Web Token (EWT) / USD

Identifier on Kraken: EWTUSD
Price
Date Price Volume Open Low High Close
2025-02-04 0.9880 USD 50,119.1071 EWT 1.0310 USD 0.9510 USD 1.0320 USD 1.0020 USD
2025-02-03 0.9300 USD 167,389.4508 EWT 0.9970 USD 0.8650 USD 1.0160 USD 1.0160 USD
2025-02-02 1.0130 USD 34,017.8046 EWT 1.0220 USD 0.9700 USD 1.0600 USD 0.9700 USD
2025-02-01 1.0480 USD 36,467.3166 EWT 1.0970 USD 1.0300 USD 1.1040 USD 1.0410 USD
2025-01-31 1.0830 USD 23,103.9740 EWT 1.1050 USD 1.0690 USD 1.1160 USD 1.0820 USD
2025-01-30 1.1060 USD 75,522.2009 EWT 1.1220 USD 1.0410 USD 1.1740 USD 1.1320 USD
2025-01-29 1.1350 USD 79,962.2656 EWT 1.1710 USD 1.1100 USD 1.1870 USD 1.1240 USD
2025-01-28 1.2200 USD 95,208.0132 EWT 1.1650 USD 1.1100 USD 1.3500 USD 1.1870 USD
2025-01-27 1.1290 USD 51,865.0465 EWT 1.1590 USD 1.0840 USD 1.1830 USD 1.1600 USD
2025-01-26 1.1870 USD 83,507.7765 EWT 1.1910 USD 1.1100 USD 1.2850 USD 1.1750 USD
2025-01-25 1.2170 USD 17,752.3558 EWT 1.2370 USD 1.1980 USD 1.2470 USD 1.2460 USD
2025-01-24 1.2670 USD 71,461.8987 EWT 1.2480 USD 1.2050 USD 1.3400 USD 1.2360 USD
2025-01-23 1.2500 USD 16,497.1345 EWT 1.2450 USD 1.2300 USD 1.2780 USD 1.2490 USD
2025-01-22 1.2910 USD 9,529.8039 EWT 1.3040 USD 1.2420 USD 1.3460 USD 1.2420 USD
2025-01-21 1.2500 USD 57,069.7455 EWT 1.2470 USD 1.0470 USD 1.3990 USD 1.2900 USD
2025-01-20 1.2370 USD 61,905.1100 EWT 1.2190 USD 1.1100 USD 1.3660 USD 1.2500 USD
2025-01-19 1.3160 USD 110,819.2352 EWT 1.3820 USD 1.1710 USD 1.4820 USD 1.3640 USD
2025-01-18 1.4500 USD 17,295.2046 EWT 1.5000 USD 1.3870 USD 1.5260 USD 1.4250 USD
2025-01-17 1.3650 USD 80,817.3324 EWT 1.3130 USD 1.2630 USD 1.5020 USD 1.4860 USD
2025-01-16 1.3670 USD 48,581.6220 EWT 1.3500 USD 1.3310 USD 1.5020 USD 1.3620 USD
2025-01-15 1.3360 USD 17,367.0694 EWT 1.3140 USD 1.2970 USD 1.3710 USD 1.3520 USD
2025-01-14 1.3580 USD 21,486.8667 EWT 1.4060 USD 1.3100 USD 1.4280 USD 1.3250 USD
2025-01-13 1.2720 USD 45,610.0682 EWT 1.3170 USD 1.2060 USD 1.4070 USD 1.4050 USD
2025-01-12 1.3320 USD 9,914.2466 EWT 1.3260 USD 1.3030 USD 1.3660 USD 1.3660 USD
2025-01-11 1.3270 USD 17,155.4996 EWT 1.3600 USD 1.2870 USD 1.3670 USD 1.3140 USD
2025-01-10 1.3500 USD 18,295.4030 EWT 1.3470 USD 1.3100 USD 1.3860 USD 1.3650 USD
2025-01-09 1.4340 USD 48,570.4630 EWT 1.4950 USD 1.3470 USD 1.5470 USD 1.3790 USD
2025-01-08 1.4820 USD 126,205.7570 EWT 1.3730 USD 1.3460 USD 1.5960 USD 1.5310 USD
2025-01-07 1.4200 USD 16,500.4948 EWT 1.4340 USD 1.3430 USD 1.4800 USD 1.3750 USD
2025-01-06 1.4410 USD 57,978.6838 EWT 1.4240 USD 1.3600 USD 1.5240 USD 1.4590 USD
2025-01-05 1.4170 USD 16,904.1658 EWT 1.4150 USD 1.3810 USD 1.4900 USD 1.4640 USD
2025-01-04 1.4260 USD 26,735.4496 EWT 1.4110 USD 1.3690 USD 1.4850 USD 1.4350 USD
2025-01-03 1.4210 USD 88,486.8307 EWT 1.3660 USD 1.2770 USD 1.6260 USD 1.3680 USD
2025-01-02 1.3640 USD 30,517.4741 EWT 1.3360 USD 1.3130 USD 1.4170 USD 1.3800 USD
2025-01-01 1.2880 USD 15,900.8691 EWT 1.2950 USD 1.2400 USD 1.3300 USD 1.3110 USD
2024-12-31 1.3210 USD 43,657.1224 EWT 1.3490 USD 1.2140 USD 1.4310 USD 1.3420 USD
2024-12-30 1.3550 USD 50,055.2622 EWT 1.3900 USD 1.2740 USD 1.4050 USD 1.3320 USD
2024-12-29 1.4720 USD 13,012.2416 EWT 1.5050 USD 1.3870 USD 1.5190 USD 1.3940 USD
2024-12-28 1.5570 USD 28,673.4286 EWT 1.5210 USD 1.4780 USD 1.6120 USD 1.5100 USD
2024-12-27 1.5170 USD 18,989.1378 EWT 1.4510 USD 1.4240 USD 1.6070 USD 1.5220 USD
2024-12-26 1.4790 USD 24,116.8449 EWT 1.5340 USD 1.3870 USD 1.5870 USD 1.4050 USD
2024-12-25 1.5140 USD 54,701.5701 EWT 1.4170 USD 1.3920 USD 1.5900 USD 1.5320 USD
2024-12-24 1.4470 USD 56,736.9043 EWT 1.4210 USD 1.3790 USD 1.5830 USD 1.4110 USD
2024-12-23 1.3040 USD 35,763.9185 EWT 1.3470 USD 1.2360 USD 1.3790 USD 1.3360 USD
2024-12-22 1.3630 USD 47,882.2170 EWT 1.3970 USD 1.3190 USD 1.4560 USD 1.3350 USD
2024-12-21 1.4930 USD 30,618.8765 EWT 1.4810 USD 1.4180 USD 1.5500 USD 1.4350 USD
2024-12-20 1.3870 USD 60,033.6820 EWT 1.4280 USD 1.2760 USD 1.4820 USD 1.4360 USD
2024-12-19 1.4930 USD 67,606.4440 EWT 1.5720 USD 1.4000 USD 1.5860 USD 1.4000 USD
2024-12-18 1.6290 USD 53,656.8722 EWT 1.6900 USD 1.5630 USD 1.7770 USD 1.5850 USD
2024-12-17 1.7420 USD 29,862.3136 EWT 1.8220 USD 1.6660 USD 1.8720 USD 1.7140 USD