Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.2840 USD |
7,138.4928 EWT |
1.3000 USD |
1.2540 USD |
1.3150 USD |
1.3010 USD |
| 2025-08-26 |
1.2740 USD |
23,601.3476 EWT |
1.2440 USD |
1.2380 USD |
1.3620 USD |
1.3060 USD |
| 2025-08-25 |
1.2950 USD |
7,358.4130 EWT |
1.3130 USD |
1.2750 USD |
1.3410 USD |
1.2750 USD |
| 2025-08-24 |
1.3310 USD |
32,491.6559 EWT |
1.3790 USD |
1.2900 USD |
1.3840 USD |
1.3340 USD |
| 2025-08-23 |
1.3540 USD |
7,283.1700 EWT |
1.3570 USD |
1.3460 USD |
1.3720 USD |
1.3610 USD |
| 2025-08-22 |
1.3760 USD |
48,931.3211 EWT |
1.2350 USD |
1.2060 USD |
1.5690 USD |
1.3430 USD |
| 2025-08-21 |
1.2850 USD |
11,255.6625 EWT |
1.3070 USD |
1.2610 USD |
1.3150 USD |
1.2870 USD |
| 2025-08-20 |
1.2270 USD |
25,498.3545 EWT |
1.2140 USD |
1.1900 USD |
1.3580 USD |
1.3280 USD |
| 2025-08-19 |
1.2630 USD |
55,692.3217 EWT |
1.3330 USD |
1.1790 USD |
1.3370 USD |
1.2270 USD |
| 2025-08-18 |
1.3430 USD |
35,144.2246 EWT |
1.3530 USD |
1.2860 USD |
1.3900 USD |
1.3330 USD |
| 2025-08-17 |
1.4220 USD |
21,653.2963 EWT |
1.4560 USD |
1.3810 USD |
1.4700 USD |
1.3980 USD |
| 2025-08-16 |
1.4850 USD |
4,402.8227 EWT |
1.4860 USD |
1.4750 USD |
1.4990 USD |
1.4930 USD |
| 2025-08-15 |
1.5130 USD |
35,718.1734 EWT |
1.4840 USD |
1.4500 USD |
1.5930 USD |
1.4730 USD |
| 2025-08-14 |
1.5480 USD |
21,403.1345 EWT |
1.6170 USD |
1.4750 USD |
1.6350 USD |
1.4950 USD |
| 2025-08-13 |
1.5130 USD |
11,456.1252 EWT |
1.5370 USD |
1.4730 USD |
1.5450 USD |
1.5220 USD |
| 2025-08-12 |
1.5070 USD |
24,303.7648 EWT |
1.5210 USD |
1.4590 USD |
1.5520 USD |
1.5430 USD |
| 2025-08-11 |
1.5480 USD |
21,095.5926 EWT |
1.5440 USD |
1.5150 USD |
1.5990 USD |
1.5250 USD |
| 2025-08-10 |
1.5610 USD |
26,311.5180 EWT |
1.5970 USD |
1.5200 USD |
1.6010 USD |
1.5480 USD |
| 2025-08-09 |
1.5740 USD |
22,527.2875 EWT |
1.5650 USD |
1.5200 USD |
1.6220 USD |
1.5930 USD |
| 2025-08-08 |
1.5510 USD |
24,174.4150 EWT |
1.5580 USD |
1.4980 USD |
1.5920 USD |
1.5600 USD |
| 2025-08-07 |
1.5930 USD |
11,846.9312 EWT |
1.6050 USD |
1.5730 USD |
1.6190 USD |
1.5750 USD |
| 2025-08-06 |
1.6330 USD |
8,423.0318 EWT |
1.5740 USD |
1.5730 USD |
1.7280 USD |
1.5950 USD |
| 2025-08-05 |
1.6140 USD |
23,715.3432 EWT |
1.7150 USD |
1.5250 USD |
1.7360 USD |
1.5720 USD |
| 2025-08-04 |
1.6300 USD |
27,460.3293 EWT |
1.5190 USD |
1.5140 USD |
1.6920 USD |
1.6350 USD |
| 2025-08-03 |
1.5210 USD |
31,872.1217 EWT |
1.4450 USD |
1.4400 USD |
1.5900 USD |
1.5270 USD |
| 2025-08-02 |
1.4740 USD |
12,958.3024 EWT |
1.5170 USD |
1.4400 USD |
1.5410 USD |
1.4500 USD |
| 2025-08-01 |
1.5160 USD |
26,380.1529 EWT |
1.5560 USD |
1.4610 USD |
1.5620 USD |
1.5110 USD |
| 2025-07-31 |
1.5840 USD |
21,723.1019 EWT |
1.6030 USD |
1.5200 USD |
1.6350 USD |
1.5760 USD |
| 2025-07-30 |
1.6170 USD |
34,094.2142 EWT |
1.6750 USD |
1.5130 USD |
1.7270 USD |
1.5840 USD |
| 2025-07-29 |
1.7540 USD |
18,114.1518 EWT |
1.8030 USD |
1.7270 USD |
1.8030 USD |
1.7620 USD |
| 2025-07-28 |
1.8090 USD |
26,739.9421 EWT |
1.8050 USD |
1.7330 USD |
1.8560 USD |
1.8060 USD |
| 2025-07-27 |
1.8600 USD |
36,149.1264 EWT |
1.8950 USD |
1.7520 USD |
1.9200 USD |
1.7820 USD |
| 2025-07-26 |
1.8110 USD |
22,538.6044 EWT |
1.8180 USD |
1.7250 USD |
1.8690 USD |
1.8390 USD |
| 2025-07-25 |
1.7720 USD |
32,676.7278 EWT |
1.8270 USD |
1.7000 USD |
1.8270 USD |
1.7730 USD |
| 2025-07-24 |
1.8160 USD |
125,498.9302 EWT |
1.9460 USD |
1.7000 USD |
1.9840 USD |
1.8270 USD |
| 2025-07-23 |
1.9850 USD |
347,266.3615 EWT |
1.8100 USD |
1.7180 USD |
2.3000 USD |
1.9640 USD |
| 2025-07-22 |
1.7770 USD |
44,426.4259 EWT |
1.7980 USD |
1.7170 USD |
1.8350 USD |
1.8100 USD |
| 2025-07-21 |
1.7790 USD |
72,094.9850 EWT |
1.7460 USD |
1.6860 USD |
1.9000 USD |
1.7780 USD |
| 2025-07-20 |
1.8130 USD |
43,828.7924 EWT |
1.7650 USD |
1.7260 USD |
1.8750 USD |
1.7870 USD |
| 2025-07-19 |
1.6990 USD |
44,006.1923 EWT |
1.7440 USD |
1.6420 USD |
1.7700 USD |
1.7580 USD |
| 2025-07-18 |
1.8180 USD |
50,775.0131 EWT |
1.8460 USD |
1.7420 USD |
1.9200 USD |
1.7530 USD |
| 2025-07-17 |
1.8210 USD |
135,340.7712 EWT |
1.6560 USD |
1.6450 USD |
1.9000 USD |
1.8030 USD |
| 2025-07-16 |
1.6420 USD |
80,421.3587 EWT |
1.5020 USD |
1.4840 USD |
1.7540 USD |
1.6250 USD |
| 2025-07-15 |
1.4500 USD |
114,853.9043 EWT |
1.4590 USD |
1.2530 USD |
1.6000 USD |
1.4620 USD |
| 2025-07-14 |
1.4670 USD |
15,030.5121 EWT |
1.4590 USD |
1.4360 USD |
1.4900 USD |
1.4870 USD |
| 2025-07-13 |
1.3860 USD |
49,293.8503 EWT |
1.3300 USD |
1.3150 USD |
1.4900 USD |
1.4010 USD |
| 2025-07-12 |
1.3080 USD |
33,976.7327 EWT |
1.3180 USD |
1.2380 USD |
1.3710 USD |
1.3030 USD |
| 2025-07-11 |
1.4160 USD |
63,875.0648 EWT |
1.4210 USD |
1.3900 USD |
1.4620 USD |
1.4070 USD |
| 2025-07-10 |
1.4290 USD |
49,547.2965 EWT |
1.4270 USD |
1.3950 USD |
1.4840 USD |
1.4100 USD |
| 2025-07-09 |
1.3350 USD |
106,144.6451 EWT |
1.1660 USD |
1.1510 USD |
1.4430 USD |
1.4300 USD |