Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.8080 USD |
7,071.8967 EWT |
0.7990 USD |
0.7850 USD |
0.8290 USD |
0.7850 USD |
| 2025-10-26 |
0.8130 USD |
10,324.2488 EWT |
0.8540 USD |
0.7940 USD |
0.8550 USD |
0.8280 USD |
| 2025-10-25 |
0.8110 USD |
46,204.0070 EWT |
0.8500 USD |
0.7640 USD |
0.8500 USD |
0.8300 USD |
| 2025-10-24 |
0.7780 USD |
58,128.5017 EWT |
0.7740 USD |
0.7530 USD |
0.8140 USD |
0.8090 USD |
| 2025-10-23 |
0.7810 USD |
5,555.4938 EWT |
0.7820 USD |
0.7630 USD |
0.8080 USD |
0.7720 USD |
| 2025-10-22 |
0.8060 USD |
24,390.4223 EWT |
0.8160 USD |
0.7770 USD |
0.8420 USD |
0.7940 USD |
| 2025-10-21 |
0.7350 USD |
209,662.9449 EWT |
0.8500 USD |
0.5000 USD |
0.8610 USD |
0.8140 USD |
| 2025-10-20 |
0.8970 USD |
7,687.3394 EWT |
0.9130 USD |
0.8760 USD |
0.9180 USD |
0.9030 USD |
| 2025-10-19 |
0.8180 USD |
16,549.2359 EWT |
0.8010 USD |
0.7880 USD |
0.8680 USD |
0.8530 USD |
| 2025-10-18 |
0.7990 USD |
30,660.3356 EWT |
0.7840 USD |
0.7800 USD |
0.8380 USD |
0.7890 USD |
| 2025-10-17 |
0.7950 USD |
113,625.6204 EWT |
0.8530 USD |
0.7580 USD |
0.8750 USD |
0.7850 USD |
| 2025-10-16 |
0.9300 USD |
232,623.7945 EWT |
0.8290 USD |
0.8230 USD |
1.0740 USD |
0.8620 USD |
| 2025-10-15 |
0.8180 USD |
38,927.5597 EWT |
0.8240 USD |
0.7820 USD |
0.8950 USD |
0.8300 USD |
| 2025-10-14 |
0.8520 USD |
61,675.4960 EWT |
0.9060 USD |
0.8130 USD |
0.9190 USD |
0.8390 USD |
| 2025-10-13 |
0.8830 USD |
56,316.2631 EWT |
0.9520 USD |
0.8280 USD |
0.9670 USD |
0.9030 USD |
| 2025-10-12 |
0.8500 USD |
44,934.2974 EWT |
0.8860 USD |
0.7980 USD |
0.9540 USD |
0.9310 USD |
| 2025-10-11 |
0.8480 USD |
23,582.7071 EWT |
0.8610 USD |
0.8160 USD |
0.8760 USD |
0.8590 USD |
| 2025-10-10 |
0.9640 USD |
46,664.9529 EWT |
0.9430 USD |
0.9320 USD |
1.0010 USD |
0.9470 USD |
| 2025-10-09 |
0.9670 USD |
66,937.7195 EWT |
1.0040 USD |
0.9130 USD |
1.0100 USD |
0.9300 USD |
| 2025-10-08 |
1.0020 USD |
25,812.4334 EWT |
1.0320 USD |
0.9560 USD |
1.0340 USD |
0.9830 USD |
| 2025-10-07 |
1.0540 USD |
112,247.5355 EWT |
1.1320 USD |
1.0000 USD |
1.1400 USD |
1.0400 USD |
| 2025-10-06 |
1.0900 USD |
50,449.5625 EWT |
1.1020 USD |
1.0380 USD |
1.1520 USD |
1.1120 USD |
| 2025-10-05 |
1.0920 USD |
17,516.9922 EWT |
1.1050 USD |
1.0560 USD |
1.1210 USD |
1.1140 USD |
| 2025-10-04 |
1.1390 USD |
4,410.7954 EWT |
1.1310 USD |
1.1310 USD |
1.1500 USD |
1.1410 USD |
| 2025-10-03 |
1.0970 USD |
17,075.2389 EWT |
1.1220 USD |
1.0690 USD |
1.1230 USD |
1.1020 USD |
| 2025-10-02 |
1.0850 USD |
34,261.5034 EWT |
1.0270 USD |
1.0200 USD |
1.1540 USD |
1.1140 USD |
| 2025-10-01 |
0.9480 USD |
11,641.3187 EWT |
0.9420 USD |
0.9340 USD |
0.9970 USD |
0.9940 USD |
| 2025-09-30 |
0.9450 USD |
29,787.7770 EWT |
0.9500 USD |
0.9270 USD |
0.9720 USD |
0.9400 USD |
| 2025-09-29 |
0.9940 USD |
22,971.3545 EWT |
1.0120 USD |
0.9780 USD |
1.0160 USD |
0.9830 USD |
| 2025-09-28 |
0.9940 USD |
1,825.7695 EWT |
0.9980 USD |
0.9870 USD |
1.0030 USD |
0.9880 USD |
| 2025-09-27 |
1.0170 USD |
58,948.5242 EWT |
0.9940 USD |
0.9760 USD |
1.1010 USD |
0.9910 USD |
| 2025-09-26 |
1.0110 USD |
20,679.6588 EWT |
1.0110 USD |
0.9900 USD |
1.0620 USD |
0.9910 USD |
| 2025-09-25 |
1.0790 USD |
26,640.9974 EWT |
1.1000 USD |
1.0090 USD |
1.1220 USD |
1.0280 USD |
| 2025-09-24 |
1.0550 USD |
5,815.8815 EWT |
1.0620 USD |
1.0280 USD |
1.0730 USD |
1.0730 USD |
| 2025-09-23 |
1.0510 USD |
53,453.0143 EWT |
1.0810 USD |
1.0020 USD |
1.1690 USD |
1.0710 USD |
| 2025-09-22 |
1.0960 USD |
18,130.1971 EWT |
1.1420 USD |
1.0780 USD |
1.1420 USD |
1.0870 USD |
| 2025-09-21 |
1.1430 USD |
10,607.7130 EWT |
1.1300 USD |
1.1150 USD |
1.1700 USD |
1.1430 USD |
| 2025-09-20 |
1.1490 USD |
833.2909 EWT |
1.1580 USD |
1.1450 USD |
1.1610 USD |
1.1450 USD |
| 2025-09-19 |
1.1750 USD |
17,127.8055 EWT |
1.2010 USD |
1.1510 USD |
1.2180 USD |
1.1580 USD |
| 2025-09-18 |
1.1330 USD |
47,988.4255 EWT |
1.1650 USD |
1.1000 USD |
1.1870 USD |
1.1700 USD |
| 2025-09-17 |
1.1530 USD |
11,191.1174 EWT |
1.1600 USD |
1.1270 USD |
1.1850 USD |
1.1670 USD |
| 2025-09-16 |
1.1250 USD |
4,693.1549 EWT |
1.1260 USD |
1.1080 USD |
1.1390 USD |
1.1300 USD |
| 2025-09-15 |
1.1270 USD |
134,371.6357 EWT |
1.1780 USD |
1.0880 USD |
1.2050 USD |
1.1220 USD |
| 2025-09-14 |
1.1870 USD |
6,411.9362 EWT |
1.1880 USD |
1.1750 USD |
1.2010 USD |
1.1920 USD |
| 2025-09-13 |
1.1870 USD |
94,906.4419 EWT |
1.2280 USD |
1.1490 USD |
1.2550 USD |
1.2010 USD |
| 2025-09-12 |
1.2360 USD |
9,718.8204 EWT |
1.2060 USD |
1.1960 USD |
1.3000 USD |
1.1960 USD |
| 2025-09-11 |
1.1940 USD |
5,511.6423 EWT |
1.1960 USD |
1.1770 USD |
1.2140 USD |
1.2010 USD |
| 2025-09-10 |
1.2040 USD |
27,168.6055 EWT |
1.1530 USD |
1.1310 USD |
1.3330 USD |
1.2130 USD |
| 2025-09-09 |
1.1830 USD |
22,565.5672 EWT |
1.1580 USD |
1.1260 USD |
1.2380 USD |
1.2050 USD |
| 2025-09-08 |
1.1680 USD |
54,355.1318 EWT |
1.2130 USD |
1.1230 USD |
1.2750 USD |
1.1400 USD |