Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.9790 USD |
273,061.2844 EWT |
0.9690 USD |
0.8450 USD |
1.2500 USD |
0.8850 USD |
| 2025-03-05 |
0.9640 USD |
44,193.0919 EWT |
0.9540 USD |
0.9300 USD |
0.9990 USD |
0.9340 USD |
| 2025-03-04 |
0.9270 USD |
26,980.3718 EWT |
0.9360 USD |
0.8860 USD |
0.9400 USD |
0.8970 USD |
| 2025-03-03 |
0.9970 USD |
13,588.1473 EWT |
1.0570 USD |
0.9320 USD |
1.0780 USD |
0.9380 USD |
| 2025-03-02 |
1.0030 USD |
130,330.2264 EWT |
0.9740 USD |
0.9350 USD |
1.1030 USD |
1.0790 USD |
| 2025-03-01 |
0.9670 USD |
18,450.1454 EWT |
0.9400 USD |
0.9390 USD |
1.0160 USD |
0.9620 USD |
| 2025-02-28 |
0.9450 USD |
86,671.1401 EWT |
0.9710 USD |
0.8970 USD |
1.0200 USD |
0.9240 USD |
| 2025-02-27 |
0.8970 USD |
54,789.0999 EWT |
0.9260 USD |
0.8420 USD |
0.9650 USD |
0.9490 USD |
| 2025-02-26 |
0.9160 USD |
26,687.4422 EWT |
0.8840 USD |
0.8620 USD |
0.9550 USD |
0.9490 USD |
| 2025-02-25 |
0.8110 USD |
155,307.9105 EWT |
0.8110 USD |
0.7650 USD |
0.8500 USD |
0.8120 USD |
| 2025-02-24 |
0.8890 USD |
40,905.8956 EWT |
0.9000 USD |
0.8720 USD |
0.9060 USD |
0.8930 USD |
| 2025-02-23 |
0.8970 USD |
101,539.1897 EWT |
0.8680 USD |
0.8460 USD |
1.0200 USD |
0.9060 USD |
| 2025-02-22 |
0.8980 USD |
12,023.3062 EWT |
0.8980 USD |
0.8760 USD |
0.9170 USD |
0.8820 USD |
| 2025-02-21 |
0.9070 USD |
55,723.0336 EWT |
0.9340 USD |
0.8600 USD |
0.9420 USD |
0.8980 USD |
| 2025-02-20 |
0.9200 USD |
110,958.2027 EWT |
0.9670 USD |
0.8870 USD |
0.9670 USD |
0.9240 USD |
| 2025-02-19 |
0.9670 USD |
10,465.4796 EWT |
0.9680 USD |
0.9440 USD |
0.9820 USD |
0.9650 USD |
| 2025-02-18 |
0.9600 USD |
68,423.9044 EWT |
0.9770 USD |
0.9170 USD |
1.0290 USD |
0.9590 USD |
| 2025-02-17 |
0.9870 USD |
19,893.0074 EWT |
0.9740 USD |
0.9670 USD |
1.0140 USD |
0.9820 USD |
| 2025-02-16 |
1.0240 USD |
27,637.8160 EWT |
1.0240 USD |
0.9750 USD |
1.0440 USD |
0.9870 USD |
| 2025-02-15 |
1.0280 USD |
13,304.4528 EWT |
1.0230 USD |
1.0120 USD |
1.0380 USD |
1.0260 USD |
| 2025-02-14 |
1.0390 USD |
83,543.4744 EWT |
0.9990 USD |
0.9780 USD |
1.1130 USD |
1.0420 USD |
| 2025-02-13 |
1.0300 USD |
173,349.3273 EWT |
1.0250 USD |
0.9570 USD |
1.1830 USD |
1.0050 USD |
| 2025-02-12 |
1.0100 USD |
44,568.1129 EWT |
0.9580 USD |
0.9580 USD |
1.1240 USD |
1.0180 USD |
| 2025-02-11 |
0.9690 USD |
15,760.1083 EWT |
0.9560 USD |
0.9490 USD |
0.9860 USD |
0.9660 USD |
| 2025-02-10 |
0.9790 USD |
45,467.5837 EWT |
0.9360 USD |
0.9320 USD |
1.0130 USD |
0.9920 USD |
| 2025-02-09 |
0.9590 USD |
26,572.7906 EWT |
0.9370 USD |
0.9230 USD |
0.9770 USD |
0.9580 USD |
| 2025-02-08 |
0.9220 USD |
54,293.5725 EWT |
0.9590 USD |
0.8860 USD |
0.9690 USD |
0.9000 USD |
| 2025-02-07 |
1.0410 USD |
121,040.9852 EWT |
0.9510 USD |
0.9480 USD |
1.1840 USD |
0.9590 USD |
| 2025-02-06 |
0.9750 USD |
58,623.3347 EWT |
0.9470 USD |
0.9430 USD |
1.0160 USD |
0.9510 USD |
| 2025-02-05 |
0.9950 USD |
35,130.2996 EWT |
1.0020 USD |
0.9490 USD |
1.0270 USD |
0.9500 USD |
| 2025-02-04 |
0.9880 USD |
50,119.1071 EWT |
1.0310 USD |
0.9510 USD |
1.0320 USD |
1.0020 USD |
| 2025-02-03 |
0.9300 USD |
167,389.4508 EWT |
0.9970 USD |
0.8650 USD |
1.0160 USD |
1.0160 USD |
| 2025-02-02 |
1.0130 USD |
34,017.8046 EWT |
1.0220 USD |
0.9700 USD |
1.0600 USD |
0.9700 USD |
| 2025-02-01 |
1.0480 USD |
36,467.3166 EWT |
1.0970 USD |
1.0300 USD |
1.1040 USD |
1.0410 USD |
| 2025-01-31 |
1.0830 USD |
23,103.9740 EWT |
1.1050 USD |
1.0690 USD |
1.1160 USD |
1.0820 USD |
| 2025-01-30 |
1.1060 USD |
75,522.2009 EWT |
1.1220 USD |
1.0410 USD |
1.1740 USD |
1.1320 USD |
| 2025-01-29 |
1.1350 USD |
79,962.2656 EWT |
1.1710 USD |
1.1100 USD |
1.1870 USD |
1.1240 USD |
| 2025-01-28 |
1.2200 USD |
95,208.0132 EWT |
1.1650 USD |
1.1100 USD |
1.3500 USD |
1.1870 USD |
| 2025-01-27 |
1.1290 USD |
51,865.0465 EWT |
1.1590 USD |
1.0840 USD |
1.1830 USD |
1.1600 USD |
| 2025-01-26 |
1.1870 USD |
83,507.7765 EWT |
1.1910 USD |
1.1100 USD |
1.2850 USD |
1.1750 USD |
| 2025-01-25 |
1.2170 USD |
17,752.3558 EWT |
1.2370 USD |
1.1980 USD |
1.2470 USD |
1.2460 USD |
| 2025-01-24 |
1.2670 USD |
71,461.8987 EWT |
1.2480 USD |
1.2050 USD |
1.3400 USD |
1.2360 USD |
| 2025-01-23 |
1.2500 USD |
16,497.1345 EWT |
1.2450 USD |
1.2300 USD |
1.2780 USD |
1.2490 USD |
| 2025-01-22 |
1.2910 USD |
9,529.8039 EWT |
1.3040 USD |
1.2420 USD |
1.3460 USD |
1.2420 USD |
| 2025-01-21 |
1.2500 USD |
57,069.7455 EWT |
1.2470 USD |
1.0470 USD |
1.3990 USD |
1.2900 USD |
| 2025-01-20 |
1.2370 USD |
61,905.1100 EWT |
1.2190 USD |
1.1100 USD |
1.3660 USD |
1.2500 USD |
| 2025-01-19 |
1.3160 USD |
110,819.2352 EWT |
1.3820 USD |
1.1710 USD |
1.4820 USD |
1.3640 USD |
| 2025-01-18 |
1.4500 USD |
17,295.2046 EWT |
1.5000 USD |
1.3870 USD |
1.5260 USD |
1.4250 USD |
| 2025-01-17 |
1.3650 USD |
80,817.3324 EWT |
1.3130 USD |
1.2630 USD |
1.5020 USD |
1.4860 USD |
| 2025-01-16 |
1.3670 USD |
48,581.6220 EWT |
1.3500 USD |
1.3310 USD |
1.5020 USD |
1.3620 USD |