Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.8230 USD |
10,604.4314 EWT |
0.8450 USD |
0.8100 USD |
0.8450 USD |
0.8140 USD |
| 2025-03-30 |
0.8620 USD |
26,588.4802 EWT |
0.8210 USD |
0.8180 USD |
0.9630 USD |
0.8430 USD |
| 2025-03-29 |
0.8500 USD |
5,844.0018 EWT |
0.8390 USD |
0.8390 USD |
0.8580 USD |
0.8440 USD |
| 2025-03-28 |
0.8380 USD |
18,503.7027 EWT |
0.8600 USD |
0.8240 USD |
0.8640 USD |
0.8380 USD |
| 2025-03-27 |
0.8640 USD |
23,805.8800 EWT |
0.8590 USD |
0.8480 USD |
0.8720 USD |
0.8680 USD |
| 2025-03-26 |
0.8560 USD |
38,462.4012 EWT |
0.8600 USD |
0.8320 USD |
0.8810 USD |
0.8750 USD |
| 2025-03-25 |
0.8740 USD |
19,495.4477 EWT |
0.8870 USD |
0.8570 USD |
0.8940 USD |
0.8580 USD |
| 2025-03-24 |
0.8890 USD |
17,312.6299 EWT |
0.8730 USD |
0.8580 USD |
0.9120 USD |
0.8890 USD |
| 2025-03-23 |
0.8730 USD |
776.9603 EWT |
0.8840 USD |
0.8700 USD |
0.8840 USD |
0.8770 USD |
| 2025-03-22 |
0.8630 USD |
5,252.6738 EWT |
0.8550 USD |
0.8550 USD |
0.8720 USD |
0.8640 USD |
| 2025-03-21 |
0.8500 USD |
3,548.5829 EWT |
0.8520 USD |
0.8430 USD |
0.8650 USD |
0.8500 USD |
| 2025-03-20 |
0.8410 USD |
7,612.7507 EWT |
0.8360 USD |
0.8310 USD |
0.8550 USD |
0.8470 USD |
| 2025-03-19 |
0.8220 USD |
15,440.0924 EWT |
0.8080 USD |
0.8000 USD |
0.8410 USD |
0.8410 USD |
| 2025-03-18 |
0.8190 USD |
18,142.3380 EWT |
0.8570 USD |
0.8000 USD |
0.8570 USD |
0.8180 USD |
| 2025-03-17 |
0.8510 USD |
34,398.2171 EWT |
0.8550 USD |
0.8170 USD |
0.8720 USD |
0.8540 USD |
| 2025-03-16 |
0.8970 USD |
7,822.9403 EWT |
0.8940 USD |
0.8800 USD |
0.9170 USD |
0.8860 USD |
| 2025-03-15 |
0.9230 USD |
45,987.0982 EWT |
0.8580 USD |
0.8500 USD |
1.0550 USD |
0.8800 USD |
| 2025-03-14 |
0.8640 USD |
94,697.1707 EWT |
0.8540 USD |
0.8100 USD |
0.9380 USD |
0.8590 USD |
| 2025-03-13 |
0.8580 USD |
14,473.3637 EWT |
0.8660 USD |
0.8390 USD |
0.8790 USD |
0.8490 USD |
| 2025-03-12 |
0.8510 USD |
15,792.0899 EWT |
0.8840 USD |
0.8330 USD |
0.8890 USD |
0.8570 USD |
| 2025-03-11 |
0.8400 USD |
135,739.5452 EWT |
0.8310 USD |
0.7750 USD |
0.9420 USD |
0.8690 USD |
| 2025-03-10 |
0.8150 USD |
18,924.6470 EWT |
0.8240 USD |
0.7970 USD |
0.8330 USD |
0.8180 USD |
| 2025-03-09 |
0.8510 USD |
38,623.8617 EWT |
0.9020 USD |
0.7870 USD |
0.9240 USD |
0.8280 USD |
| 2025-03-08 |
0.9130 USD |
22,883.5281 EWT |
0.8870 USD |
0.8870 USD |
0.9280 USD |
0.9130 USD |
| 2025-03-07 |
0.8830 USD |
59,613.6960 EWT |
0.8810 USD |
0.8490 USD |
0.9190 USD |
0.8810 USD |
| 2025-03-06 |
0.9790 USD |
273,061.2844 EWT |
0.9690 USD |
0.8450 USD |
1.2500 USD |
0.8850 USD |
| 2025-03-05 |
0.9640 USD |
44,193.0919 EWT |
0.9540 USD |
0.9300 USD |
0.9990 USD |
0.9340 USD |
| 2025-03-04 |
0.9270 USD |
26,980.3718 EWT |
0.9360 USD |
0.8860 USD |
0.9400 USD |
0.8970 USD |
| 2025-03-03 |
0.9970 USD |
13,588.1473 EWT |
1.0570 USD |
0.9320 USD |
1.0780 USD |
0.9380 USD |
| 2025-03-02 |
1.0030 USD |
130,330.2264 EWT |
0.9740 USD |
0.9350 USD |
1.1030 USD |
1.0790 USD |
| 2025-03-01 |
0.9670 USD |
18,450.1454 EWT |
0.9400 USD |
0.9390 USD |
1.0160 USD |
0.9620 USD |
| 2025-02-28 |
0.9450 USD |
86,671.1401 EWT |
0.9710 USD |
0.8970 USD |
1.0200 USD |
0.9240 USD |
| 2025-02-27 |
0.8970 USD |
54,789.0999 EWT |
0.9260 USD |
0.8420 USD |
0.9650 USD |
0.9490 USD |
| 2025-02-26 |
0.9160 USD |
26,687.4422 EWT |
0.8840 USD |
0.8620 USD |
0.9550 USD |
0.9490 USD |
| 2025-02-25 |
0.8110 USD |
155,307.9105 EWT |
0.8110 USD |
0.7650 USD |
0.8500 USD |
0.8120 USD |
| 2025-02-24 |
0.8890 USD |
40,905.8956 EWT |
0.9000 USD |
0.8720 USD |
0.9060 USD |
0.8930 USD |
| 2025-02-23 |
0.8970 USD |
101,539.1897 EWT |
0.8680 USD |
0.8460 USD |
1.0200 USD |
0.9060 USD |
| 2025-02-22 |
0.8980 USD |
12,023.3062 EWT |
0.8980 USD |
0.8760 USD |
0.9170 USD |
0.8820 USD |
| 2025-02-21 |
0.9070 USD |
55,723.0336 EWT |
0.9340 USD |
0.8600 USD |
0.9420 USD |
0.8980 USD |
| 2025-02-20 |
0.9200 USD |
110,958.2027 EWT |
0.9670 USD |
0.8870 USD |
0.9670 USD |
0.9240 USD |
| 2025-02-19 |
0.9670 USD |
10,465.4796 EWT |
0.9680 USD |
0.9440 USD |
0.9820 USD |
0.9650 USD |
| 2025-02-18 |
0.9600 USD |
68,423.9044 EWT |
0.9770 USD |
0.9170 USD |
1.0290 USD |
0.9590 USD |
| 2025-02-17 |
0.9870 USD |
19,893.0074 EWT |
0.9740 USD |
0.9670 USD |
1.0140 USD |
0.9820 USD |
| 2025-02-16 |
1.0240 USD |
27,637.8160 EWT |
1.0240 USD |
0.9750 USD |
1.0440 USD |
0.9870 USD |
| 2025-02-15 |
1.0280 USD |
13,304.4528 EWT |
1.0230 USD |
1.0120 USD |
1.0380 USD |
1.0260 USD |
| 2025-02-14 |
1.0390 USD |
83,543.4744 EWT |
0.9990 USD |
0.9780 USD |
1.1130 USD |
1.0420 USD |
| 2025-02-13 |
1.0300 USD |
173,349.3273 EWT |
1.0250 USD |
0.9570 USD |
1.1830 USD |
1.0050 USD |
| 2025-02-12 |
1.0100 USD |
44,568.1129 EWT |
0.9580 USD |
0.9580 USD |
1.1240 USD |
1.0180 USD |
| 2025-02-11 |
0.9690 USD |
15,760.1083 EWT |
0.9560 USD |
0.9490 USD |
0.9860 USD |
0.9660 USD |
| 2025-02-10 |
0.9790 USD |
45,467.5837 EWT |
0.9360 USD |
0.9320 USD |
1.0130 USD |
0.9920 USD |