Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
2.1790 USD |
8,588.7297 EWT |
2.1540 USD |
2.1540 USD |
2.2090 USD |
2.2000 USD |
| 2023-09-12 |
2.1300 USD |
50,330.0662 EWT |
2.1170 USD |
2.0500 USD |
2.2230 USD |
2.1730 USD |
| 2023-09-11 |
2.1650 USD |
32,971.7526 EWT |
2.2640 USD |
2.1000 USD |
2.2700 USD |
2.1240 USD |
| 2023-09-10 |
2.2720 USD |
13,032.7702 EWT |
2.3060 USD |
2.2400 USD |
2.3270 USD |
2.2620 USD |
| 2023-09-09 |
2.3110 USD |
9,841.1166 EWT |
2.3280 USD |
2.2990 USD |
2.3560 USD |
2.3040 USD |
| 2023-09-08 |
2.3470 USD |
19,216.8732 EWT |
2.3290 USD |
2.3030 USD |
2.3840 USD |
2.3260 USD |
| 2023-09-07 |
2.3110 USD |
7,106.7653 EWT |
2.3330 USD |
2.2700 USD |
2.3480 USD |
2.3150 USD |
| 2023-09-06 |
2.3300 USD |
7,786.5507 EWT |
2.3260 USD |
2.3080 USD |
2.3460 USD |
2.3210 USD |
| 2023-09-05 |
2.2760 USD |
17,332.1500 EWT |
2.2530 USD |
2.2360 USD |
2.3270 USD |
2.3260 USD |
| 2023-09-04 |
2.2550 USD |
9,096.2445 EWT |
2.2770 USD |
2.2180 USD |
2.2870 USD |
2.2480 USD |
| 2023-09-03 |
2.2900 USD |
43,615.2631 EWT |
2.2570 USD |
2.2280 USD |
2.3710 USD |
2.2750 USD |
| 2023-09-02 |
2.2370 USD |
16,628.1186 EWT |
2.2410 USD |
2.2140 USD |
2.2600 USD |
2.2370 USD |
| 2023-09-01 |
2.2830 USD |
27,722.8871 EWT |
2.2730 USD |
2.2280 USD |
2.3330 USD |
2.2530 USD |
| 2023-08-31 |
2.2720 USD |
25,342.4936 EWT |
2.2550 USD |
2.2280 USD |
2.3510 USD |
2.2560 USD |
| 2023-08-30 |
2.3440 USD |
25,253.7422 EWT |
2.3120 USD |
2.2680 USD |
2.3770 USD |
2.2680 USD |
| 2023-08-29 |
2.2360 USD |
28,187.6533 EWT |
2.2700 USD |
2.1870 USD |
2.3260 USD |
2.3110 USD |
| 2023-08-28 |
2.2690 USD |
6,030.6708 EWT |
2.2810 USD |
2.2480 USD |
2.2940 USD |
2.2780 USD |
| 2023-08-27 |
2.2660 USD |
4,115.8705 EWT |
2.2700 USD |
2.2440 USD |
2.2900 USD |
2.2580 USD |
| 2023-08-26 |
2.2750 USD |
4,608.5821 EWT |
2.2780 USD |
2.2520 USD |
2.2860 USD |
2.2780 USD |
| 2023-08-25 |
2.3060 USD |
67,390.3380 EWT |
2.3570 USD |
2.2540 USD |
2.3850 USD |
2.2900 USD |
| 2023-08-24 |
2.3370 USD |
16,230.7205 EWT |
2.3630 USD |
2.2620 USD |
2.4120 USD |
2.3580 USD |
| 2023-08-23 |
2.3340 USD |
21,204.0509 EWT |
2.3270 USD |
2.2580 USD |
2.4010 USD |
2.3690 USD |
| 2023-08-22 |
2.3310 USD |
73,607.2808 EWT |
2.3050 USD |
2.2610 USD |
2.4190 USD |
2.2890 USD |
| 2023-08-21 |
2.3660 USD |
30,756.2574 EWT |
2.3980 USD |
2.3060 USD |
2.4120 USD |
2.3060 USD |
| 2023-08-20 |
2.3300 USD |
12,414.3715 EWT |
2.3560 USD |
2.2690 USD |
2.4000 USD |
2.4000 USD |
| 2023-08-19 |
2.2740 USD |
15,190.5951 EWT |
2.2780 USD |
2.2020 USD |
2.4310 USD |
2.3520 USD |
| 2023-08-18 |
2.2260 USD |
39,469.7313 EWT |
2.2150 USD |
2.1590 USD |
2.2920 USD |
2.2560 USD |
| 2023-08-17 |
2.2000 USD |
38,800.1569 EWT |
2.2550 USD |
2.1290 USD |
2.2870 USD |
2.2360 USD |
| 2023-08-16 |
2.2980 USD |
23,633.6479 EWT |
2.3130 USD |
2.2500 USD |
2.3790 USD |
2.2710 USD |
| 2023-08-15 |
2.3410 USD |
20,033.3268 EWT |
2.4090 USD |
2.2730 USD |
2.4420 USD |
2.3180 USD |
| 2023-08-14 |
2.4160 USD |
13,330.2848 EWT |
2.4170 USD |
2.3860 USD |
2.4410 USD |
2.4190 USD |
| 2023-08-13 |
2.4390 USD |
6,986.0406 EWT |
2.4420 USD |
2.4140 USD |
2.4560 USD |
2.4200 USD |
| 2023-08-12 |
2.4240 USD |
10,327.9233 EWT |
2.4540 USD |
2.4010 USD |
2.4630 USD |
2.4210 USD |
| 2023-08-11 |
2.4510 USD |
15,102.7153 EWT |
2.4460 USD |
2.4350 USD |
2.4770 USD |
2.4520 USD |
| 2023-08-10 |
2.4480 USD |
39,775.8775 EWT |
2.4880 USD |
2.4170 USD |
2.5200 USD |
2.4570 USD |
| 2023-08-09 |
2.4970 USD |
27,182.5682 EWT |
2.5290 USD |
2.4680 USD |
2.5470 USD |
2.4810 USD |
| 2023-08-08 |
2.4730 USD |
60,940.4210 EWT |
2.4070 USD |
2.3620 USD |
2.5510 USD |
2.5190 USD |
| 2023-08-07 |
2.3830 USD |
15,174.9328 EWT |
2.3930 USD |
2.3620 USD |
2.4470 USD |
2.3990 USD |
| 2023-08-06 |
2.4110 USD |
30,189.1421 EWT |
2.4060 USD |
2.3680 USD |
2.4770 USD |
2.4020 USD |
| 2023-08-05 |
2.4450 USD |
10,069.6768 EWT |
2.4520 USD |
2.3610 USD |
2.4980 USD |
2.3980 USD |
| 2023-08-04 |
2.4260 USD |
33,781.1607 EWT |
2.3700 USD |
2.3700 USD |
2.4950 USD |
2.4580 USD |
| 2023-08-03 |
2.4240 USD |
18,314.2189 EWT |
2.4720 USD |
2.3600 USD |
2.4790 USD |
2.3940 USD |
| 2023-08-02 |
2.4170 USD |
70,766.9196 EWT |
2.5130 USD |
2.3270 USD |
2.5200 USD |
2.4510 USD |
| 2023-08-01 |
2.5090 USD |
33,886.7567 EWT |
2.5710 USD |
2.4700 USD |
2.5710 USD |
2.5380 USD |
| 2023-07-31 |
2.6240 USD |
9,442.2667 EWT |
2.6660 USD |
2.5570 USD |
2.6690 USD |
2.5770 USD |
| 2023-07-30 |
2.6780 USD |
4,511.0732 EWT |
2.6640 USD |
2.6430 USD |
2.7020 USD |
2.6670 USD |
| 2023-07-29 |
2.6340 USD |
7,426.2566 EWT |
2.6480 USD |
2.6110 USD |
2.6630 USD |
2.6570 USD |
| 2023-07-28 |
2.6290 USD |
8,521.4256 EWT |
2.6480 USD |
2.6070 USD |
2.6550 USD |
2.6410 USD |
| 2023-07-27 |
2.6400 USD |
13,550.7784 EWT |
2.6120 USD |
2.6010 USD |
2.6810 USD |
2.6210 USD |
| 2023-07-26 |
2.6720 USD |
19,797.4267 EWT |
2.6950 USD |
2.6130 USD |
2.7340 USD |
2.6220 USD |