Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
2.6850 USD |
9,557.1703 EWT |
2.6800 USD |
2.6560 USD |
2.7170 USD |
2.7160 USD |
| 2023-07-24 |
2.6980 USD |
15,893.2724 EWT |
2.7780 USD |
2.6570 USD |
2.7780 USD |
2.6620 USD |
| 2023-07-23 |
2.7480 USD |
10,852.1370 EWT |
2.7270 USD |
2.7050 USD |
2.7880 USD |
2.7860 USD |
| 2023-07-22 |
2.7180 USD |
14,397.5902 EWT |
2.7370 USD |
2.6860 USD |
2.7790 USD |
2.7240 USD |
| 2023-07-21 |
2.7220 USD |
21,872.4290 EWT |
2.7660 USD |
2.6660 USD |
2.7800 USD |
2.7000 USD |
| 2023-07-20 |
2.7590 USD |
38,013.3875 EWT |
2.6640 USD |
2.6610 USD |
2.8800 USD |
2.7700 USD |
| 2023-07-19 |
2.6780 USD |
45,172.2818 EWT |
2.6440 USD |
2.6250 USD |
2.7330 USD |
2.6630 USD |
| 2023-07-18 |
2.6670 USD |
44,335.0607 EWT |
2.6800 USD |
2.6230 USD |
2.7030 USD |
2.6500 USD |
| 2023-07-17 |
2.7150 USD |
22,176.4539 EWT |
2.7030 USD |
2.6640 USD |
2.7510 USD |
2.6760 USD |
| 2023-07-16 |
2.7290 USD |
44,087.8704 EWT |
2.6640 USD |
2.6560 USD |
2.7840 USD |
2.7070 USD |
| 2023-07-15 |
2.6690 USD |
17,750.0168 EWT |
2.6980 USD |
2.6420 USD |
2.7200 USD |
2.6730 USD |
| 2023-07-14 |
2.7250 USD |
63,604.1525 EWT |
2.7100 USD |
2.6340 USD |
2.7730 USD |
2.6470 USD |
| 2023-07-13 |
2.7270 USD |
136,657.6009 EWT |
2.6720 USD |
2.6480 USD |
2.8300 USD |
2.7310 USD |
| 2023-07-12 |
2.6860 USD |
16,420.0288 EWT |
2.6830 USD |
2.6510 USD |
2.7300 USD |
2.6810 USD |
| 2023-07-11 |
2.7350 USD |
21,366.1179 EWT |
2.7690 USD |
2.6790 USD |
2.7960 USD |
2.6910 USD |
| 2023-07-10 |
2.7490 USD |
22,824.1577 EWT |
2.7640 USD |
2.7030 USD |
2.8180 USD |
2.7530 USD |
| 2023-07-09 |
2.7270 USD |
9,997.6152 EWT |
2.6530 USD |
2.6530 USD |
2.7900 USD |
2.7690 USD |
| 2023-07-08 |
2.6980 USD |
56,937.1889 EWT |
2.6480 USD |
2.6000 USD |
2.7850 USD |
2.6690 USD |
| 2023-07-07 |
2.6140 USD |
37,077.9784 EWT |
2.6370 USD |
2.5700 USD |
2.6700 USD |
2.6600 USD |
| 2023-07-06 |
2.6480 USD |
28,077.1176 EWT |
2.6750 USD |
2.6100 USD |
2.7360 USD |
2.6370 USD |
| 2023-07-05 |
2.6890 USD |
13,059.2552 EWT |
2.7150 USD |
2.6440 USD |
2.7360 USD |
2.6750 USD |
| 2023-07-04 |
2.7420 USD |
10,456.3910 EWT |
2.7640 USD |
2.6950 USD |
2.7870 USD |
2.7270 USD |
| 2023-07-03 |
2.7940 USD |
15,391.5556 EWT |
2.8050 USD |
2.7480 USD |
2.8390 USD |
2.7640 USD |
| 2023-07-02 |
2.8180 USD |
51,597.2881 EWT |
2.8860 USD |
2.7480 USD |
2.9020 USD |
2.7990 USD |
| 2023-07-01 |
2.8190 USD |
32,122.1936 EWT |
2.8190 USD |
2.7690 USD |
2.9120 USD |
2.9110 USD |
| 2023-06-30 |
2.7380 USD |
30,597.8046 EWT |
2.7830 USD |
2.6720 USD |
2.8630 USD |
2.8190 USD |
| 2023-06-29 |
2.6760 USD |
41,101.2403 EWT |
2.6190 USD |
2.5600 USD |
2.8030 USD |
2.7800 USD |
| 2023-06-28 |
2.6790 USD |
46,447.0604 EWT |
2.7100 USD |
2.6110 USD |
2.7630 USD |
2.6440 USD |
| 2023-06-27 |
2.7820 USD |
18,218.3505 EWT |
2.6590 USD |
2.6590 USD |
2.8320 USD |
2.7410 USD |
| 2023-06-26 |
2.7050 USD |
25,428.4163 EWT |
2.7430 USD |
2.6570 USD |
2.7460 USD |
2.6570 USD |
| 2023-06-25 |
2.7230 USD |
59,435.3616 EWT |
2.7050 USD |
2.6460 USD |
2.8080 USD |
2.7190 USD |
| 2023-06-24 |
2.7790 USD |
15,806.2183 EWT |
2.8090 USD |
2.6990 USD |
2.8470 USD |
2.7080 USD |
| 2023-06-23 |
2.8200 USD |
24,850.4594 EWT |
2.8410 USD |
2.7360 USD |
2.9030 USD |
2.8520 USD |
| 2023-06-22 |
2.8690 USD |
55,883.8104 EWT |
2.7230 USD |
2.7150 USD |
2.9500 USD |
2.8650 USD |
| 2023-06-21 |
2.7260 USD |
45,506.6025 EWT |
2.7400 USD |
2.6560 USD |
2.7810 USD |
2.7390 USD |
| 2023-06-20 |
2.6520 USD |
20,100.3577 EWT |
2.5900 USD |
2.5670 USD |
2.7380 USD |
2.7280 USD |
| 2023-06-19 |
2.5590 USD |
29,984.0411 EWT |
2.5600 USD |
2.4700 USD |
2.6510 USD |
2.6130 USD |
| 2023-06-18 |
2.5990 USD |
85,273.9645 EWT |
2.5330 USD |
2.5030 USD |
2.7380 USD |
2.5460 USD |
| 2023-06-17 |
2.5170 USD |
18,830.0345 EWT |
2.5000 USD |
2.4720 USD |
2.5780 USD |
2.5400 USD |
| 2023-06-16 |
2.4880 USD |
26,379.0838 EWT |
2.4710 USD |
2.4280 USD |
2.5850 USD |
2.5000 USD |
| 2023-06-15 |
2.3850 USD |
56,166.2462 EWT |
2.3940 USD |
2.3010 USD |
2.4790 USD |
2.4260 USD |
| 2023-06-14 |
2.4440 USD |
24,292.0759 EWT |
2.5010 USD |
2.3380 USD |
2.5310 USD |
2.3830 USD |
| 2023-06-13 |
2.4940 USD |
68,395.6305 EWT |
2.5940 USD |
2.4000 USD |
2.6300 USD |
2.5010 USD |
| 2023-06-12 |
2.5840 USD |
59,681.5016 EWT |
2.6080 USD |
2.4660 USD |
2.7000 USD |
2.5890 USD |
| 2023-06-11 |
2.6370 USD |
177,387.2864 EWT |
2.5050 USD |
2.5020 USD |
2.7790 USD |
2.5800 USD |
| 2023-06-10 |
2.5240 USD |
40,077.9093 EWT |
2.7180 USD |
2.4150 USD |
2.7240 USD |
2.5110 USD |
| 2023-06-09 |
2.6950 USD |
26,614.4339 EWT |
2.5230 USD |
2.5060 USD |
2.8290 USD |
2.7370 USD |
| 2023-06-08 |
2.5490 USD |
102,782.7053 EWT |
2.6750 USD |
2.4660 USD |
2.6920 USD |
2.5300 USD |
| 2023-06-07 |
2.7250 USD |
53,110.7833 EWT |
2.7340 USD |
2.6110 USD |
2.8490 USD |
2.6910 USD |
| 2023-06-06 |
2.7300 USD |
30,889.5481 EWT |
2.7240 USD |
2.6220 USD |
2.8040 USD |
2.7450 USD |