Identifier on Kraken: EWTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
1.5610 GBP |
1,513.6701 EWT |
1.5650 GBP |
1.4980 GBP |
1.6100 GBP |
1.5340 GBP |
| 2023-11-01 |
1.4980 GBP |
543.7726 EWT |
1.4970 GBP |
1.4700 GBP |
1.5680 GBP |
1.5680 GBP |
| 2023-10-31 |
1.5350 GBP |
454.4116 EWT |
1.5200 GBP |
1.4590 GBP |
1.6070 GBP |
1.4590 GBP |
| 2023-10-30 |
1.4960 GBP |
1,181.0025 EWT |
1.5240 GBP |
1.4560 GBP |
1.6170 GBP |
1.5190 GBP |
| 2023-10-29 |
1.5040 GBP |
739.6851 EWT |
1.4630 GBP |
1.4630 GBP |
1.5630 GBP |
1.5410 GBP |
| 2023-10-28 |
1.4690 GBP |
345.2836 EWT |
1.4600 GBP |
1.4500 GBP |
1.4820 GBP |
1.4570 GBP |
| 2023-10-27 |
1.4870 GBP |
179.8198 EWT |
1.5860 GBP |
1.4440 GBP |
1.6120 GBP |
1.4690 GBP |
| 2023-10-26 |
1.5710 GBP |
1,628.1416 EWT |
1.5670 GBP |
1.4140 GBP |
1.7400 GBP |
1.4830 GBP |
| 2023-10-25 |
1.5710 GBP |
714.1556 EWT |
1.4610 GBP |
1.4600 GBP |
1.6760 GBP |
1.5590 GBP |
| 2023-10-24 |
1.4460 GBP |
2,374.4495 EWT |
1.3900 GBP |
1.3900 GBP |
1.4800 GBP |
1.4380 GBP |
| 2023-10-23 |
1.3930 GBP |
702.8372 EWT |
1.3760 GBP |
1.3740 GBP |
1.4180 GBP |
1.3880 GBP |
| 2023-10-22 |
1.3260 GBP |
2,392.5656 EWT |
1.3590 GBP |
1.2630 GBP |
1.3870 GBP |
1.3750 GBP |
| 2023-10-21 |
1.3910 GBP |
636.6695 EWT |
1.3790 GBP |
1.3670 GBP |
1.4150 GBP |
1.3750 GBP |
| 2023-10-20 |
1.3910 GBP |
513.0574 EWT |
1.3940 GBP |
1.3680 GBP |
1.4180 GBP |
1.3790 GBP |
| 2023-10-19 |
1.3790 GBP |
371.7375 EWT |
1.3560 GBP |
1.3560 GBP |
1.4010 GBP |
1.3940 GBP |
| 2023-10-18 |
1.3810 GBP |
332.5192 EWT |
1.3820 GBP |
1.3430 GBP |
1.4000 GBP |
1.3560 GBP |
| 2023-10-17 |
1.3420 GBP |
3,498.3726 EWT |
1.4320 GBP |
1.2700 GBP |
1.4650 GBP |
1.3820 GBP |
| 2023-10-16 |
1.4050 GBP |
443.0755 EWT |
1.3710 GBP |
1.3650 GBP |
1.4760 GBP |
1.4350 GBP |
| 2023-10-15 |
1.4160 GBP |
670.2679 EWT |
1.4300 GBP |
1.3880 GBP |
1.4300 GBP |
1.3940 GBP |
| 2023-10-14 |
1.4060 GBP |
388.0923 EWT |
1.4170 GBP |
1.3610 GBP |
1.4300 GBP |
1.4300 GBP |
| 2023-10-13 |
1.3330 GBP |
1,450.8324 EWT |
1.3090 GBP |
1.3000 GBP |
1.4070 GBP |
1.4070 GBP |
| 2023-10-12 |
1.3420 GBP |
756.2206 EWT |
1.3620 GBP |
1.3010 GBP |
1.3820 GBP |
1.3240 GBP |
| 2023-10-11 |
1.4060 GBP |
1,101.5731 EWT |
1.4530 GBP |
1.3360 GBP |
1.4530 GBP |
1.3590 GBP |
| 2023-10-10 |
1.4370 GBP |
486.8286 EWT |
1.4320 GBP |
1.4100 GBP |
1.5120 GBP |
1.4370 GBP |
| 2023-10-09 |
1.4870 GBP |
511.0524 EWT |
1.4960 GBP |
1.4260 GBP |
1.5140 GBP |
1.4580 GBP |
| 2023-10-08 |
1.5160 GBP |
1,078.7038 EWT |
1.5220 GBP |
1.4950 GBP |
1.5430 GBP |
1.4950 GBP |
| 2023-10-07 |
1.5200 GBP |
379.6514 EWT |
1.5910 GBP |
1.4880 GBP |
1.5910 GBP |
1.5100 GBP |
| 2023-10-06 |
1.4910 GBP |
19,123.6451 EWT |
1.4640 GBP |
1.4120 GBP |
1.6500 GBP |
1.5890 GBP |
| 2023-10-05 |
1.4840 GBP |
3,327.7141 EWT |
1.4350 GBP |
1.4180 GBP |
1.4900 GBP |
1.4640 GBP |
| 2023-10-04 |
1.4240 GBP |
560.5336 EWT |
1.4520 GBP |
1.3900 GBP |
1.4520 GBP |
1.4340 GBP |
| 2023-10-03 |
1.4800 GBP |
932.4956 EWT |
1.4820 GBP |
1.4380 GBP |
1.4900 GBP |
1.4530 GBP |
| 2023-10-02 |
1.4880 GBP |
10,642.1707 EWT |
1.4940 GBP |
1.4410 GBP |
1.4960 GBP |
1.4890 GBP |
| 2023-10-01 |
1.4810 GBP |
18,032.8163 EWT |
1.4620 GBP |
1.4300 GBP |
1.4900 GBP |
1.4410 GBP |
| 2023-09-30 |
1.4880 GBP |
10,281.4452 EWT |
1.4670 GBP |
1.4340 GBP |
1.4900 GBP |
1.4660 GBP |
| 2023-09-29 |
1.4510 GBP |
452.6210 EWT |
1.4340 GBP |
1.4100 GBP |
1.4780 GBP |
1.4660 GBP |
| 2023-09-28 |
1.4490 GBP |
21,594.2995 EWT |
1.4930 GBP |
1.3950 GBP |
1.5250 GBP |
1.4600 GBP |
| 2023-09-27 |
1.4900 GBP |
1,352.6791 EWT |
1.4920 GBP |
1.4450 GBP |
1.5540 GBP |
1.4910 GBP |
| 2023-09-26 |
1.4180 GBP |
9,576.0562 EWT |
1.4730 GBP |
1.3300 GBP |
1.5640 GBP |
1.4690 GBP |
| 2023-09-25 |
1.4980 GBP |
24,116.3662 EWT |
1.6050 GBP |
1.4660 GBP |
1.6050 GBP |
1.4820 GBP |
| 2023-09-24 |
1.6200 GBP |
364.6186 EWT |
1.6240 GBP |
1.6030 GBP |
1.6370 GBP |
1.6040 GBP |
| 2023-09-23 |
1.6290 GBP |
262.2175 EWT |
1.6370 GBP |
1.6180 GBP |
1.6370 GBP |
1.6250 GBP |
| 2023-09-22 |
1.6400 GBP |
253.9253 EWT |
1.6790 GBP |
1.6170 GBP |
1.6820 GBP |
1.6540 GBP |
| 2023-09-21 |
1.7010 GBP |
261.2906 EWT |
1.7030 GBP |
1.6880 GBP |
1.7130 GBP |
1.6880 GBP |
| 2023-09-20 |
1.7170 GBP |
680.5030 EWT |
1.7480 GBP |
1.6820 GBP |
1.7480 GBP |
1.7100 GBP |
| 2023-09-19 |
1.7350 GBP |
2,051.8005 EWT |
1.7550 GBP |
1.7090 GBP |
1.7750 GBP |
1.7600 GBP |
| 2023-09-18 |
1.7320 GBP |
828.5067 EWT |
1.7370 GBP |
1.6950 GBP |
1.7650 GBP |
1.7570 GBP |
| 2023-09-17 |
1.7370 GBP |
410.5201 EWT |
1.7430 GBP |
1.7260 GBP |
1.7670 GBP |
1.7360 GBP |
| 2023-09-16 |
1.7620 GBP |
24,308.2662 EWT |
1.7350 GBP |
1.7170 GBP |
1.8000 GBP |
1.7370 GBP |
| 2023-09-15 |
1.7710 GBP |
1,936.1575 EWT |
1.7460 GBP |
1.7150 GBP |
1.7910 GBP |
1.7410 GBP |
| 2023-09-14 |
1.7570 GBP |
118.1024 EWT |
1.7250 GBP |
1.7250 GBP |
1.7670 GBP |
1.7470 GBP |