Identifier on Kraken: EWTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
11.3980 GBP |
2,824.0686 EWT |
10.6060 GBP |
9.8950 GBP |
12.1000 GBP |
12.1000 GBP |
| 2021-03-15 |
10.3430 GBP |
1,508.7829 EWT |
10.7110 GBP |
9.8190 GBP |
11.0980 GBP |
10.6470 GBP |
| 2021-03-14 |
10.9930 GBP |
437.3479 EWT |
11.2480 GBP |
10.6170 GBP |
11.2490 GBP |
11.0910 GBP |
| 2021-03-13 |
10.8850 GBP |
422.5996 EWT |
10.4190 GBP |
10.3770 GBP |
11.3490 GBP |
11.2970 GBP |
| 2021-03-12 |
10.5420 GBP |
734.6075 EWT |
10.4190 GBP |
10.2810 GBP |
11.0850 GBP |
10.4010 GBP |
| 2021-03-11 |
10.9010 GBP |
711.1741 EWT |
11.5130 GBP |
10.3130 GBP |
11.8000 GBP |
11.0770 GBP |
| 2021-03-10 |
11.2380 GBP |
4,683.4702 EWT |
11.9460 GBP |
10.5200 GBP |
11.9830 GBP |
11.0870 GBP |
| 2021-03-09 |
11.4390 GBP |
2,456.0477 EWT |
11.5000 GBP |
10.0000 GBP |
12.1390 GBP |
11.8950 GBP |
| 2021-03-08 |
11.5760 GBP |
361.2480 EWT |
12.1670 GBP |
11.1200 GBP |
12.4580 GBP |
12.1380 GBP |
| 2021-03-07 |
12.1740 GBP |
3,645.4454 EWT |
11.8490 GBP |
10.7060 GBP |
15.4900 GBP |
12.1670 GBP |
| 2021-03-06 |
11.1220 GBP |
2,853.8263 EWT |
12.1380 GBP |
10.0000 GBP |
12.1380 GBP |
10.6650 GBP |
| 2021-03-05 |
12.2700 GBP |
1,393.0721 EWT |
11.5090 GBP |
11.5080 GBP |
13.0920 GBP |
11.8480 GBP |
| 2021-03-04 |
12.2690 GBP |
1,825.8090 EWT |
13.9360 GBP |
10.7320 GBP |
13.9360 GBP |
12.3580 GBP |
| 2021-03-03 |
14.6780 GBP |
7,209.1394 EWT |
30.0000 GBP |
12.2530 GBP |
30.0000 GBP |
12.2530 GBP |