Identifier on Kraken: EWTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
2.6930 GBP |
564.5471 EWT |
2.7500 GBP |
2.6230 GBP |
2.7770 GBP |
2.6450 GBP |
| 2024-05-18 |
2.7510 GBP |
2,028.9430 EWT |
2.7230 GBP |
2.6640 GBP |
2.8160 GBP |
2.7560 GBP |
| 2024-05-17 |
2.6380 GBP |
928.8260 EWT |
2.6850 GBP |
2.5590 GBP |
2.6870 GBP |
2.6390 GBP |
| 2024-05-16 |
2.7640 GBP |
1,140.6000 EWT |
2.6530 GBP |
2.6100 GBP |
2.9280 GBP |
2.7240 GBP |
| 2024-05-15 |
2.4160 GBP |
872.7871 EWT |
2.3720 GBP |
2.3210 GBP |
2.5910 GBP |
2.5740 GBP |
| 2024-05-14 |
2.3710 GBP |
3,150.8507 EWT |
2.5120 GBP |
2.2860 GBP |
2.6230 GBP |
2.3760 GBP |
| 2024-05-13 |
2.6090 GBP |
6,444.0633 EWT |
2.5940 GBP |
2.5030 GBP |
2.7540 GBP |
2.5100 GBP |
| 2024-05-12 |
2.6790 GBP |
1,510.3449 EWT |
2.5930 GBP |
2.5380 GBP |
2.7960 GBP |
2.6130 GBP |
| 2024-05-11 |
2.6550 GBP |
1,758.9259 EWT |
2.6640 GBP |
2.5060 GBP |
2.7540 GBP |
2.5940 GBP |
| 2024-05-10 |
2.8360 GBP |
3,110.3930 EWT |
2.8850 GBP |
2.5840 GBP |
2.9830 GBP |
2.7070 GBP |
| 2024-05-09 |
2.7100 GBP |
4,762.3812 EWT |
2.4490 GBP |
2.4210 GBP |
2.9990 GBP |
2.8830 GBP |
| 2024-05-08 |
2.5230 GBP |
3,244.6593 EWT |
2.3050 GBP |
2.2970 GBP |
2.6940 GBP |
2.4010 GBP |
| 2024-05-07 |
2.2960 GBP |
892.2990 EWT |
2.2450 GBP |
2.2100 GBP |
2.3890 GBP |
2.3240 GBP |
| 2024-05-06 |
2.3440 GBP |
1,406.5244 EWT |
2.3290 GBP |
2.2520 GBP |
2.3980 GBP |
2.2970 GBP |
| 2024-05-05 |
2.3040 GBP |
699.2864 EWT |
2.2660 GBP |
2.2170 GBP |
2.3900 GBP |
2.3310 GBP |
| 2024-05-04 |
2.2990 GBP |
835.9884 EWT |
2.1550 GBP |
2.1550 GBP |
2.3930 GBP |
2.2750 GBP |
| 2024-05-03 |
2.1830 GBP |
753.9788 EWT |
2.1360 GBP |
2.1110 GBP |
2.2630 GBP |
2.1570 GBP |
| 2024-05-02 |
2.2300 GBP |
5,535.3852 EWT |
2.2120 GBP |
2.0900 GBP |
2.2810 GBP |
2.1150 GBP |
| 2024-05-01 |
2.0690 GBP |
3,611.2566 EWT |
2.0590 GBP |
1.9340 GBP |
2.2770 GBP |
2.1490 GBP |
| 2024-04-30 |
2.0810 GBP |
9,135.0341 EWT |
2.0980 GBP |
1.8700 GBP |
2.2190 GBP |
2.0440 GBP |
| 2024-04-29 |
2.1310 GBP |
1,586.1232 EWT |
2.3480 GBP |
2.0630 GBP |
2.3480 GBP |
2.0820 GBP |
| 2024-04-28 |
2.2020 GBP |
5,595.2437 EWT |
2.0300 GBP |
2.0270 GBP |
2.3190 GBP |
2.2430 GBP |
| 2024-04-27 |
2.0150 GBP |
4,210.5392 EWT |
1.9690 GBP |
1.9500 GBP |
2.1260 GBP |
2.0290 GBP |
| 2024-04-26 |
1.9500 GBP |
3,437.4850 EWT |
1.8210 GBP |
1.7710 GBP |
2.0590 GBP |
1.9080 GBP |
| 2024-04-25 |
1.7750 GBP |
1,974.4570 EWT |
1.7390 GBP |
1.6900 GBP |
1.9100 GBP |
1.8480 GBP |
| 2024-04-24 |
1.7720 GBP |
4,417.6225 EWT |
1.8370 GBP |
1.5070 GBP |
1.8490 GBP |
1.7700 GBP |
| 2024-04-23 |
1.9240 GBP |
2,139.2735 EWT |
1.8700 GBP |
1.8030 GBP |
1.9800 GBP |
1.8240 GBP |
| 2024-04-22 |
1.7250 GBP |
5,631.3687 EWT |
1.6160 GBP |
1.6160 GBP |
1.9420 GBP |
1.8960 GBP |
| 2024-04-21 |
1.6520 GBP |
567.8261 EWT |
1.6610 GBP |
1.6290 GBP |
1.7250 GBP |
1.6290 GBP |
| 2024-04-20 |
1.6500 GBP |
72.3769 EWT |
1.6310 GBP |
1.6310 GBP |
1.6770 GBP |
1.6770 GBP |
| 2024-04-19 |
1.6000 GBP |
585.5269 EWT |
1.6160 GBP |
1.5710 GBP |
1.6310 GBP |
1.6050 GBP |
| 2024-04-18 |
1.6160 GBP |
564.0623 EWT |
1.6160 GBP |
1.5720 GBP |
1.6660 GBP |
1.6420 GBP |
| 2024-04-17 |
1.6360 GBP |
1,547.5561 EWT |
1.6270 GBP |
1.6040 GBP |
1.6430 GBP |
1.6430 GBP |
| 2024-04-16 |
1.6800 GBP |
1,702.9557 EWT |
1.6380 GBP |
1.5930 GBP |
1.7210 GBP |
1.6540 GBP |
| 2024-04-15 |
1.7440 GBP |
725.9114 EWT |
1.7560 GBP |
1.6420 GBP |
1.8240 GBP |
1.6660 GBP |
| 2024-04-14 |
1.6340 GBP |
1,081.4016 EWT |
1.6080 GBP |
1.5350 GBP |
1.6970 GBP |
1.6830 GBP |
| 2024-04-13 |
1.5940 GBP |
1,962.8489 EWT |
1.7620 GBP |
1.4490 GBP |
1.8210 GBP |
1.5260 GBP |
| 2024-04-12 |
1.9220 GBP |
8,225.6842 EWT |
1.8420 GBP |
1.7070 GBP |
2.0600 GBP |
1.8140 GBP |
| 2024-04-11 |
1.9380 GBP |
1,003.0683 EWT |
1.9480 GBP |
1.9010 GBP |
2.0120 GBP |
1.9010 GBP |
| 2024-04-10 |
1.9380 GBP |
1,862.7266 EWT |
1.9000 GBP |
1.8470 GBP |
2.0000 GBP |
1.9900 GBP |
| 2024-04-09 |
1.8970 GBP |
2,160.7861 EWT |
1.9350 GBP |
1.8710 GBP |
2.0420 GBP |
1.9490 GBP |
| 2024-04-08 |
1.9510 GBP |
2,360.8985 EWT |
1.7740 GBP |
1.7740 GBP |
2.0590 GBP |
1.8900 GBP |
| 2024-04-07 |
1.8130 GBP |
623.5964 EWT |
1.8000 GBP |
1.7500 GBP |
1.9130 GBP |
1.8320 GBP |
| 2024-04-06 |
1.7830 GBP |
187.3751 EWT |
1.7540 GBP |
1.7260 GBP |
1.8340 GBP |
1.8120 GBP |
| 2024-04-05 |
1.7470 GBP |
494.9756 EWT |
1.7070 GBP |
1.6610 GBP |
1.8260 GBP |
1.7490 GBP |
| 2024-04-04 |
1.7720 GBP |
325.3018 EWT |
1.7000 GBP |
1.7000 GBP |
1.8550 GBP |
1.8210 GBP |
| 2024-04-03 |
1.7340 GBP |
744.6404 EWT |
1.6800 GBP |
1.6640 GBP |
1.7790 GBP |
1.6970 GBP |
| 2024-04-02 |
1.6870 GBP |
5,919.6478 EWT |
1.8400 GBP |
1.6330 GBP |
1.8400 GBP |
1.7650 GBP |
| 2024-04-01 |
1.7850 GBP |
2,169.0680 EWT |
1.8090 GBP |
1.7490 GBP |
1.8890 GBP |
1.8000 GBP |
| 2024-03-31 |
1.8730 GBP |
7,929.6361 EWT |
1.8570 GBP |
1.8000 GBP |
2.1200 GBP |
1.8440 GBP |