Identifier on Kraken: EWTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.8620 GBP |
3,626.2513 EWT |
1.8680 GBP |
1.7500 GBP |
1.9750 GBP |
1.8210 GBP |
| 2024-03-18 |
1.8500 GBP |
1,717.9076 EWT |
1.8970 GBP |
1.8010 GBP |
1.9010 GBP |
1.8830 GBP |
| 2024-03-17 |
1.9210 GBP |
1,843.3297 EWT |
1.8880 GBP |
1.8620 GBP |
1.9850 GBP |
1.9000 GBP |
| 2024-03-16 |
1.9520 GBP |
3,049.7637 EWT |
2.0940 GBP |
1.8840 GBP |
2.0990 GBP |
1.9000 GBP |
| 2024-03-15 |
2.0400 GBP |
3,777.0511 EWT |
2.0970 GBP |
1.9400 GBP |
2.1390 GBP |
2.1080 GBP |
| 2024-03-14 |
2.1040 GBP |
14,118.1023 EWT |
2.1640 GBP |
1.9720 GBP |
2.2010 GBP |
2.0650 GBP |
| 2024-03-13 |
2.1990 GBP |
1,774.5223 EWT |
2.2160 GBP |
2.1310 GBP |
2.2350 GBP |
2.1810 GBP |
| 2024-03-12 |
2.1950 GBP |
3,003.7200 EWT |
2.2190 GBP |
2.1400 GBP |
2.2830 GBP |
2.2350 GBP |
| 2024-03-11 |
2.3390 GBP |
10,879.5559 EWT |
2.2620 GBP |
2.1190 GBP |
2.5000 GBP |
2.2020 GBP |
| 2024-03-10 |
2.3570 GBP |
5,397.7244 EWT |
2.2500 GBP |
2.2170 GBP |
2.4000 GBP |
2.2380 GBP |
| 2024-03-09 |
2.1290 GBP |
7,750.8295 EWT |
1.9900 GBP |
1.9400 GBP |
2.3220 GBP |
2.2970 GBP |
| 2024-03-08 |
2.0030 GBP |
3,615.9894 EWT |
1.9930 GBP |
1.9430 GBP |
2.0610 GBP |
2.0040 GBP |
| 2024-03-07 |
2.0200 GBP |
1,826.0263 EWT |
1.9010 GBP |
1.8860 GBP |
2.1060 GBP |
2.0030 GBP |
| 2024-03-06 |
1.8600 GBP |
992.7449 EWT |
1.9260 GBP |
1.7900 GBP |
1.9440 GBP |
1.8830 GBP |
| 2024-03-05 |
1.9620 GBP |
4,811.3701 EWT |
2.0020 GBP |
1.8480 GBP |
2.0740 GBP |
1.9060 GBP |
| 2024-03-04 |
2.0920 GBP |
3,301.6224 EWT |
2.0000 GBP |
2.0000 GBP |
2.1780 GBP |
2.0250 GBP |
| 2024-03-03 |
2.0490 GBP |
2,755.7072 EWT |
1.9930 GBP |
1.9790 GBP |
2.1320 GBP |
1.9990 GBP |
| 2024-03-02 |
1.9460 GBP |
1,219.5406 EWT |
1.9810 GBP |
1.8980 GBP |
1.9960 GBP |
1.9900 GBP |
| 2024-03-01 |
1.9700 GBP |
1,631.3931 EWT |
1.9400 GBP |
1.9350 GBP |
2.0140 GBP |
1.9730 GBP |
| 2024-02-29 |
1.9740 GBP |
2,064.4320 EWT |
1.9900 GBP |
1.9230 GBP |
2.0320 GBP |
1.9460 GBP |
| 2024-02-28 |
1.9830 GBP |
3,040.4471 EWT |
2.0680 GBP |
1.9170 GBP |
2.0850 GBP |
1.9300 GBP |
| 2024-02-27 |
2.0770 GBP |
2,540.7061 EWT |
2.1350 GBP |
1.9580 GBP |
2.1490 GBP |
2.0680 GBP |
| 2024-02-26 |
2.1170 GBP |
6,027.6026 EWT |
2.1920 GBP |
2.0460 GBP |
2.2540 GBP |
2.1460 GBP |
| 2024-02-25 |
2.2480 GBP |
10,499.3532 EWT |
2.2070 GBP |
2.1840 GBP |
2.3000 GBP |
2.1920 GBP |
| 2024-02-24 |
2.1370 GBP |
1,596.4554 EWT |
2.0470 GBP |
2.0450 GBP |
2.2480 GBP |
2.1920 GBP |
| 2024-02-23 |
2.0790 GBP |
790.6541 EWT |
2.1770 GBP |
2.0360 GBP |
2.1770 GBP |
2.0560 GBP |
| 2024-02-22 |
2.1390 GBP |
1,466.1784 EWT |
2.1020 GBP |
2.0450 GBP |
2.2330 GBP |
2.1920 GBP |
| 2024-02-21 |
2.1040 GBP |
1,328.5778 EWT |
2.1990 GBP |
2.0510 GBP |
2.3030 GBP |
2.0870 GBP |
| 2024-02-20 |
2.1250 GBP |
5,342.1568 EWT |
2.0210 GBP |
2.0210 GBP |
2.2740 GBP |
2.2320 GBP |
| 2024-02-19 |
2.0660 GBP |
5,076.8912 EWT |
2.0530 GBP |
1.9230 GBP |
2.2210 GBP |
2.0230 GBP |
| 2024-02-18 |
2.0070 GBP |
5,315.7335 EWT |
1.9240 GBP |
1.8670 GBP |
2.1440 GBP |
2.1020 GBP |
| 2024-02-17 |
1.8980 GBP |
2,606.1025 EWT |
1.8740 GBP |
1.8370 GBP |
1.9610 GBP |
1.9270 GBP |
| 2024-02-16 |
1.8800 GBP |
3,512.6062 EWT |
1.7810 GBP |
1.7810 GBP |
1.9610 GBP |
1.9260 GBP |
| 2024-02-15 |
1.7600 GBP |
2,180.5647 EWT |
1.7190 GBP |
1.7060 GBP |
1.8080 GBP |
1.7710 GBP |
| 2024-02-14 |
1.7320 GBP |
1,769.1767 EWT |
1.7240 GBP |
1.7030 GBP |
1.7750 GBP |
1.7170 GBP |
| 2024-02-13 |
1.7570 GBP |
2,945.8734 EWT |
1.8190 GBP |
1.7090 GBP |
1.8350 GBP |
1.7240 GBP |
| 2024-02-12 |
1.7050 GBP |
1,584.7922 EWT |
1.6930 GBP |
1.6600 GBP |
1.8000 GBP |
1.7850 GBP |
| 2024-02-11 |
1.6630 GBP |
1,353.1977 EWT |
1.6710 GBP |
1.6380 GBP |
1.7090 GBP |
1.6450 GBP |
| 2024-02-10 |
1.6980 GBP |
1,122.9360 EWT |
1.6890 GBP |
1.6410 GBP |
1.7500 GBP |
1.6740 GBP |
| 2024-02-09 |
1.6330 GBP |
4,527.6443 EWT |
1.6110 GBP |
1.5910 GBP |
1.7190 GBP |
1.6890 GBP |
| 2024-02-08 |
1.6010 GBP |
593.0949 EWT |
1.6000 GBP |
1.5840 GBP |
1.6380 GBP |
1.6100 GBP |
| 2024-02-07 |
1.6460 GBP |
375.2717 EWT |
1.6540 GBP |
1.5700 GBP |
1.6900 GBP |
1.5700 GBP |
| 2024-02-06 |
1.6010 GBP |
42.5734 EWT |
1.6010 GBP |
1.6010 GBP |
1.6010 GBP |
1.6010 GBP |
| 2024-02-05 |
1.5790 GBP |
532.5707 EWT |
1.5790 GBP |
1.5760 GBP |
1.6880 GBP |
1.5870 GBP |
| 2024-02-04 |
1.6290 GBP |
245.3950 EWT |
1.6370 GBP |
1.5410 GBP |
1.6900 GBP |
1.6570 GBP |
| 2024-02-03 |
1.5920 GBP |
488.5503 EWT |
1.5700 GBP |
1.5310 GBP |
1.6590 GBP |
1.5960 GBP |
| 2024-02-02 |
1.6570 GBP |
823.5370 EWT |
1.6620 GBP |
1.5810 GBP |
1.6900 GBP |
1.5860 GBP |
| 2024-02-01 |
1.5930 GBP |
361.9599 EWT |
1.6070 GBP |
1.5550 GBP |
1.6720 GBP |
1.5550 GBP |
| 2024-01-31 |
1.6180 GBP |
1,177.7648 EWT |
1.5710 GBP |
1.5610 GBP |
1.6850 GBP |
1.6090 GBP |
| 2024-01-30 |
1.6100 GBP |
14,428.2283 EWT |
1.6560 GBP |
1.5000 GBP |
1.6910 GBP |
1.6570 GBP |