Identifier on Kraken: EWTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
1.8360 GBP |
4,468.5958 EWT |
1.7930 GBP |
1.7930 GBP |
1.9280 GBP |
1.8190 GBP |
| 2023-12-21 |
1.7680 GBP |
5,664.3426 EWT |
1.7810 GBP |
1.7400 GBP |
1.8500 GBP |
1.7700 GBP |
| 2023-12-20 |
1.7890 GBP |
12,064.5339 EWT |
1.7810 GBP |
1.7010 GBP |
1.8490 GBP |
1.7010 GBP |
| 2023-12-19 |
1.8160 GBP |
46,800.2863 EWT |
1.8790 GBP |
1.7380 GBP |
1.9210 GBP |
1.7690 GBP |
| 2023-12-18 |
1.7620 GBP |
4,342.3561 EWT |
1.8580 GBP |
1.7250 GBP |
1.9230 GBP |
1.7760 GBP |
| 2023-12-17 |
1.8990 GBP |
345.8483 EWT |
1.8790 GBP |
1.8780 GBP |
1.9280 GBP |
1.9100 GBP |
| 2023-12-16 |
1.9200 GBP |
14,307.3344 EWT |
1.8830 GBP |
1.6840 GBP |
1.9850 GBP |
1.8640 GBP |
| 2023-12-15 |
1.8960 GBP |
12,159.6167 EWT |
1.9350 GBP |
1.8630 GBP |
1.9450 GBP |
1.8990 GBP |
| 2023-12-14 |
1.9720 GBP |
34,647.2752 EWT |
1.9640 GBP |
1.9120 GBP |
1.9900 GBP |
1.9680 GBP |
| 2023-12-13 |
1.9750 GBP |
1,288.7943 EWT |
1.9460 GBP |
1.8720 GBP |
2.0340 GBP |
1.9730 GBP |
| 2023-12-12 |
2.0010 GBP |
34,095.3530 EWT |
2.0490 GBP |
1.8720 GBP |
2.1360 GBP |
1.9900 GBP |
| 2023-12-11 |
2.0650 GBP |
3,124.7069 EWT |
2.1960 GBP |
1.9820 GBP |
2.1960 GBP |
2.0500 GBP |
| 2023-12-10 |
2.2000 GBP |
1,514.7471 EWT |
2.2620 GBP |
2.1310 GBP |
2.2910 GBP |
2.1740 GBP |
| 2023-12-09 |
2.2130 GBP |
8,221.1281 EWT |
2.1430 GBP |
2.1200 GBP |
2.3840 GBP |
2.2900 GBP |
| 2023-12-08 |
2.1250 GBP |
2,110.6899 EWT |
2.1210 GBP |
2.0760 GBP |
2.1810 GBP |
2.1430 GBP |
| 2023-12-07 |
2.1160 GBP |
4,955.8289 EWT |
2.1190 GBP |
2.0820 GBP |
2.2120 GBP |
2.1470 GBP |
| 2023-12-06 |
2.1410 GBP |
1,659.0772 EWT |
2.1760 GBP |
2.0800 GBP |
2.2070 GBP |
2.1110 GBP |
| 2023-12-05 |
2.1250 GBP |
1,071.1683 EWT |
2.0780 GBP |
2.0540 GBP |
2.1850 GBP |
2.1840 GBP |
| 2023-12-04 |
2.1160 GBP |
1,956.6071 EWT |
2.1510 GBP |
2.0380 GBP |
2.2350 GBP |
2.0690 GBP |
| 2023-12-03 |
2.1710 GBP |
632.1900 EWT |
2.2190 GBP |
2.1180 GBP |
2.2370 GBP |
2.1410 GBP |
| 2023-12-02 |
2.2010 GBP |
780.4646 EWT |
2.2230 GBP |
2.1610 GBP |
2.2370 GBP |
2.2260 GBP |
| 2023-12-01 |
2.2430 GBP |
633.4408 EWT |
2.2550 GBP |
2.1570 GBP |
2.3310 GBP |
2.2110 GBP |
| 2023-11-30 |
2.1960 GBP |
1,031.0189 EWT |
2.1710 GBP |
2.0550 GBP |
2.3010 GBP |
2.2910 GBP |
| 2023-11-29 |
2.0980 GBP |
1,591.6370 EWT |
2.0570 GBP |
2.0030 GBP |
2.1890 GBP |
2.1700 GBP |
| 2023-11-28 |
1.9990 GBP |
989.8067 EWT |
1.9940 GBP |
1.9320 GBP |
2.0830 GBP |
2.0540 GBP |
| 2023-11-27 |
1.9820 GBP |
3,865.1429 EWT |
2.0100 GBP |
1.9050 GBP |
2.0450 GBP |
1.9710 GBP |
| 2023-11-26 |
2.0290 GBP |
3,548.4721 EWT |
2.0820 GBP |
1.9620 GBP |
2.1440 GBP |
2.0230 GBP |
| 2023-11-25 |
2.0380 GBP |
2,263.0563 EWT |
1.9460 GBP |
1.9100 GBP |
2.1640 GBP |
2.0740 GBP |
| 2023-11-24 |
1.9580 GBP |
2,060.3972 EWT |
2.0140 GBP |
1.9280 GBP |
2.0140 GBP |
1.9300 GBP |
| 2023-11-23 |
2.0050 GBP |
1,165.9108 EWT |
2.1440 GBP |
1.9520 GBP |
2.1580 GBP |
2.0160 GBP |
| 2023-11-22 |
1.9730 GBP |
4,976.5575 EWT |
1.8360 GBP |
1.8310 GBP |
2.1920 GBP |
2.1510 GBP |
| 2023-11-21 |
1.9500 GBP |
1,534.8366 EWT |
2.0190 GBP |
1.8450 GBP |
2.1730 GBP |
1.8450 GBP |
| 2023-11-20 |
2.0610 GBP |
9,462.9673 EWT |
1.9450 GBP |
1.8500 GBP |
2.2500 GBP |
2.0270 GBP |
| 2023-11-19 |
1.8490 GBP |
3,004.0587 EWT |
1.8770 GBP |
1.7860 GBP |
1.9410 GBP |
1.9240 GBP |
| 2023-11-18 |
1.8460 GBP |
1,952.5216 EWT |
1.8090 GBP |
1.7130 GBP |
1.9250 GBP |
1.8960 GBP |
| 2023-11-17 |
1.8520 GBP |
1,355.3583 EWT |
1.8760 GBP |
1.7780 GBP |
1.9320 GBP |
1.7970 GBP |
| 2023-11-16 |
1.8850 GBP |
2,693.7705 EWT |
1.9720 GBP |
1.7830 GBP |
1.9720 GBP |
1.9310 GBP |
| 2023-11-15 |
1.9120 GBP |
2,475.5840 EWT |
1.8400 GBP |
1.8200 GBP |
1.9880 GBP |
1.9880 GBP |
| 2023-11-14 |
1.8720 GBP |
365.9476 EWT |
1.9010 GBP |
1.8000 GBP |
1.9010 GBP |
1.8000 GBP |
| 2023-11-13 |
1.9690 GBP |
2,608.6742 EWT |
2.0460 GBP |
1.9130 GBP |
2.0520 GBP |
1.9360 GBP |
| 2023-11-12 |
2.0220 GBP |
880.9246 EWT |
2.0330 GBP |
1.9600 GBP |
2.1030 GBP |
2.0260 GBP |
| 2023-11-11 |
2.0660 GBP |
1,000.6662 EWT |
1.9980 GBP |
1.9980 GBP |
2.1700 GBP |
2.0830 GBP |
| 2023-11-10 |
1.9430 GBP |
3,716.8967 EWT |
1.8590 GBP |
1.8590 GBP |
2.0090 GBP |
1.9430 GBP |
| 2023-11-09 |
1.9620 GBP |
2,440.0664 EWT |
1.9280 GBP |
1.8450 GBP |
2.0430 GBP |
1.8580 GBP |
| 2023-11-08 |
1.9140 GBP |
2,440.8656 EWT |
2.0860 GBP |
1.7970 GBP |
2.0860 GBP |
1.8670 GBP |
| 2023-11-07 |
2.0900 GBP |
6,488.0110 EWT |
1.9380 GBP |
1.7530 GBP |
2.2280 GBP |
2.0150 GBP |
| 2023-11-06 |
1.6420 GBP |
5,604.0647 EWT |
1.6120 GBP |
1.5680 GBP |
1.9090 GBP |
1.8140 GBP |
| 2023-11-05 |
1.5910 GBP |
6,093.1824 EWT |
1.4990 GBP |
1.4950 GBP |
1.9120 GBP |
1.6910 GBP |
| 2023-11-04 |
1.4980 GBP |
819.2410 EWT |
1.4730 GBP |
1.4720 GBP |
1.5300 GBP |
1.4890 GBP |
| 2023-11-03 |
1.5130 GBP |
798.2667 EWT |
1.5340 GBP |
1.4790 GBP |
1.5840 GBP |
1.5020 GBP |