Identifier on Kraken: EWTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
10.7330 GBP |
2,740.7177 EWT |
11.1000 GBP |
10.2000 GBP |
11.2490 GBP |
10.2000 GBP |
| 2021-05-03 |
11.4740 GBP |
1,749.5106 EWT |
11.1500 GBP |
11.0290 GBP |
12.3490 GBP |
11.2000 GBP |
| 2021-05-02 |
11.1530 GBP |
1,367.7812 EWT |
11.3000 GBP |
10.9900 GBP |
11.3500 GBP |
11.1130 GBP |
| 2021-05-01 |
11.3690 GBP |
585.2886 EWT |
11.4320 GBP |
11.1000 GBP |
11.6440 GBP |
11.4190 GBP |
| 2021-04-30 |
11.3530 GBP |
2,297.9953 EWT |
10.9100 GBP |
10.7020 GBP |
12.4000 GBP |
11.4150 GBP |
| 2021-04-29 |
10.6360 GBP |
2,183.1741 EWT |
10.7190 GBP |
10.3300 GBP |
11.0500 GBP |
10.7950 GBP |
| 2021-04-28 |
10.5170 GBP |
1,133.5693 EWT |
10.4280 GBP |
10.1030 GBP |
11.1500 GBP |
10.4010 GBP |
| 2021-04-27 |
11.1060 GBP |
1,965.1429 EWT |
10.8000 GBP |
10.4490 GBP |
12.3740 GBP |
10.5000 GBP |
| 2021-04-26 |
11.0440 GBP |
4,907.2307 EWT |
10.0570 GBP |
10.0030 GBP |
12.4980 GBP |
11.2300 GBP |
| 2021-04-25 |
9.6270 GBP |
1,153.0049 EWT |
9.9180 GBP |
9.0910 GBP |
10.6600 GBP |
9.1280 GBP |
| 2021-04-24 |
9.6630 GBP |
1,426.2338 EWT |
9.8080 GBP |
9.0850 GBP |
9.9490 GBP |
9.6370 GBP |
| 2021-04-23 |
9.8660 GBP |
4,310.8003 EWT |
10.8170 GBP |
8.6950 GBP |
11.0450 GBP |
9.9750 GBP |
| 2021-04-22 |
11.0240 GBP |
2,115.0584 EWT |
10.8240 GBP |
10.5000 GBP |
11.7500 GBP |
11.1410 GBP |
| 2021-04-21 |
11.8820 GBP |
1,463.1328 EWT |
11.8490 GBP |
10.9000 GBP |
13.5000 GBP |
10.9000 GBP |
| 2021-04-20 |
11.3810 GBP |
3,431.4851 EWT |
11.6000 GBP |
10.4000 GBP |
13.2000 GBP |
11.5210 GBP |
| 2021-04-19 |
12.0120 GBP |
2,798.1421 EWT |
13.1540 GBP |
11.6000 GBP |
13.2000 GBP |
12.0040 GBP |
| 2021-04-18 |
13.2290 GBP |
2,084.3846 EWT |
14.1000 GBP |
12.7000 GBP |
14.3500 GBP |
13.0000 GBP |
| 2021-04-17 |
14.9700 GBP |
1,896.5380 EWT |
15.1050 GBP |
14.3000 GBP |
16.0020 GBP |
14.3010 GBP |
| 2021-04-16 |
13.7900 GBP |
2,612.4255 EWT |
13.9500 GBP |
13.2000 GBP |
15.7030 GBP |
14.5000 GBP |
| 2021-04-15 |
13.2460 GBP |
1,652.2219 EWT |
12.9460 GBP |
12.6550 GBP |
14.2940 GBP |
13.9500 GBP |
| 2021-04-14 |
13.3510 GBP |
2,156.8852 EWT |
13.1030 GBP |
12.1650 GBP |
15.2000 GBP |
12.5000 GBP |
| 2021-04-13 |
12.8990 GBP |
1,710.6648 EWT |
11.7900 GBP |
11.7600 GBP |
13.5990 GBP |
13.0860 GBP |
| 2021-04-12 |
12.0950 GBP |
340.9676 EWT |
12.3500 GBP |
11.7510 GBP |
12.6000 GBP |
12.0000 GBP |
| 2021-04-11 |
12.5990 GBP |
1,425.6673 EWT |
12.5000 GBP |
11.8970 GBP |
13.4900 GBP |
12.7500 GBP |
| 2021-04-10 |
12.5830 GBP |
545.4409 EWT |
12.7500 GBP |
12.2500 GBP |
12.8500 GBP |
12.4970 GBP |
| 2021-04-09 |
12.6830 GBP |
381.7634 EWT |
13.0000 GBP |
12.2670 GBP |
13.0000 GBP |
12.7500 GBP |
| 2021-04-08 |
13.1030 GBP |
852.4313 EWT |
12.3500 GBP |
12.2500 GBP |
13.4870 GBP |
13.3500 GBP |
| 2021-04-07 |
12.7650 GBP |
1,536.3750 EWT |
12.7570 GBP |
11.7500 GBP |
13.4900 GBP |
12.6000 GBP |
| 2021-04-06 |
12.4030 GBP |
2,989.8425 EWT |
12.0000 GBP |
12.0000 GBP |
13.0290 GBP |
13.0290 GBP |
| 2021-04-05 |
11.6630 GBP |
1,233.3484 EWT |
11.9650 GBP |
11.0030 GBP |
12.0000 GBP |
11.8500 GBP |
| 2021-04-04 |
11.4470 GBP |
2,446.1106 EWT |
11.7870 GBP |
10.4040 GBP |
12.0000 GBP |
11.5000 GBP |
| 2021-04-03 |
11.2930 GBP |
2,391.1168 EWT |
11.9640 GBP |
10.8500 GBP |
12.0000 GBP |
11.8960 GBP |
| 2021-04-02 |
11.8430 GBP |
208.6416 EWT |
11.9910 GBP |
11.2450 GBP |
11.9910 GBP |
11.9660 GBP |
| 2021-04-01 |
11.7180 GBP |
791.3435 EWT |
11.9950 GBP |
11.1790 GBP |
12.3000 GBP |
11.5000 GBP |
| 2021-03-31 |
10.8190 GBP |
1,657.7753 EWT |
12.2990 GBP |
8.0000 GBP |
12.2990 GBP |
11.9960 GBP |
| 2021-03-30 |
12.2000 GBP |
198.4559 EWT |
12.0000 GBP |
11.6470 GBP |
12.2960 GBP |
12.2960 GBP |
| 2021-03-29 |
12.4090 GBP |
1,330.2753 EWT |
11.9140 GBP |
11.5230 GBP |
12.9200 GBP |
12.2110 GBP |
| 2021-03-28 |
11.6930 GBP |
348.5590 EWT |
11.5090 GBP |
11.4020 GBP |
12.0000 GBP |
11.9120 GBP |
| 2021-03-27 |
11.1560 GBP |
360.6533 EWT |
10.8700 GBP |
10.4360 GBP |
11.7380 GBP |
10.7820 GBP |
| 2021-03-26 |
10.6790 GBP |
868.2579 EWT |
10.0240 GBP |
10.0240 GBP |
12.8680 GBP |
10.8700 GBP |
| 2021-03-25 |
10.6210 GBP |
856.0251 EWT |
10.2900 GBP |
9.7500 GBP |
11.3780 GBP |
10.5960 GBP |
| 2021-03-24 |
11.1130 GBP |
815.2042 EWT |
12.2340 GBP |
10.4510 GBP |
12.2340 GBP |
11.0420 GBP |
| 2021-03-23 |
12.0740 GBP |
899.0988 EWT |
12.4000 GBP |
11.4800 GBP |
12.4690 GBP |
12.2010 GBP |
| 2021-03-22 |
12.9600 GBP |
781.5905 EWT |
12.9220 GBP |
12.5000 GBP |
13.0300 GBP |
12.5000 GBP |
| 2021-03-21 |
12.7780 GBP |
329.5932 EWT |
12.0010 GBP |
11.8620 GBP |
12.9220 GBP |
12.9220 GBP |
| 2021-03-20 |
12.6660 GBP |
1,513.1287 EWT |
12.4630 GBP |
12.1580 GBP |
13.1190 GBP |
12.9790 GBP |
| 2021-03-19 |
12.7870 GBP |
2,841.9825 EWT |
12.8110 GBP |
12.1410 GBP |
13.1190 GBP |
13.1190 GBP |
| 2021-03-18 |
12.3680 GBP |
1,430.2171 EWT |
12.2700 GBP |
11.5140 GBP |
14.8900 GBP |
13.1150 GBP |
| 2021-03-17 |
12.2110 GBP |
866.7901 EWT |
12.4930 GBP |
11.2840 GBP |
13.4760 GBP |
12.1340 GBP |
| 2021-03-16 |
11.3980 GBP |
2,824.0686 EWT |
10.6060 GBP |
9.8950 GBP |
12.1000 GBP |
12.1000 GBP |