Identifier on Kraken: EWTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
1.6120 GBP |
31,253.0700 EWT |
1.6910 GBP |
1.6100 GBP |
1.6910 GBP |
1.6560 GBP |
| 2024-01-28 |
1.6620 GBP |
543.2481 EWT |
1.6660 GBP |
1.5530 GBP |
1.7210 GBP |
1.5530 GBP |
| 2024-01-27 |
1.6650 GBP |
568.6483 EWT |
1.6710 GBP |
1.6350 GBP |
1.7480 GBP |
1.6660 GBP |
| 2024-01-26 |
1.6490 GBP |
801.2866 EWT |
1.5700 GBP |
1.5620 GBP |
1.6800 GBP |
1.6710 GBP |
| 2024-01-25 |
1.6560 GBP |
709.9753 EWT |
1.6200 GBP |
1.5640 GBP |
1.6900 GBP |
1.6730 GBP |
| 2024-01-24 |
1.6650 GBP |
3,767.3569 EWT |
1.7500 GBP |
1.5940 GBP |
1.7860 GBP |
1.6200 GBP |
| 2024-01-23 |
1.5840 GBP |
23,148.1569 EWT |
1.7330 GBP |
1.5300 GBP |
1.7390 GBP |
1.7250 GBP |
| 2024-01-22 |
1.7100 GBP |
1,134.7690 EWT |
1.7780 GBP |
1.6200 GBP |
1.8290 GBP |
1.7520 GBP |
| 2024-01-21 |
1.7610 GBP |
286.2886 EWT |
1.7610 GBP |
1.7180 GBP |
1.8320 GBP |
1.7810 GBP |
| 2024-01-20 |
1.7300 GBP |
207.9558 EWT |
1.7280 GBP |
1.7140 GBP |
1.7490 GBP |
1.7390 GBP |
| 2024-01-19 |
1.7540 GBP |
898.5371 EWT |
1.7760 GBP |
1.7010 GBP |
1.7870 GBP |
1.7510 GBP |
| 2024-01-18 |
1.7980 GBP |
1,382.9551 EWT |
1.9070 GBP |
1.7470 GBP |
1.9070 GBP |
1.7860 GBP |
| 2024-01-17 |
1.8740 GBP |
2,043.4954 EWT |
1.9320 GBP |
1.7980 GBP |
1.9580 GBP |
1.9070 GBP |
| 2024-01-16 |
1.8730 GBP |
7,235.2624 EWT |
1.7870 GBP |
1.7620 GBP |
1.8800 GBP |
1.8530 GBP |
| 2024-01-15 |
1.7700 GBP |
2,428.4977 EWT |
1.8350 GBP |
1.7160 GBP |
1.8680 GBP |
1.7610 GBP |
| 2024-01-14 |
1.8480 GBP |
21,332.4662 EWT |
1.7800 GBP |
1.7800 GBP |
1.8920 GBP |
1.8900 GBP |
| 2024-01-13 |
1.7950 GBP |
2,430.4289 EWT |
1.8010 GBP |
1.7750 GBP |
1.8430 GBP |
1.7750 GBP |
| 2024-01-12 |
1.8250 GBP |
22,102.2259 EWT |
1.8860 GBP |
1.7650 GBP |
2.0210 GBP |
1.7880 GBP |
| 2024-01-11 |
1.9200 GBP |
5,239.2517 EWT |
1.9570 GBP |
1.8470 GBP |
1.9990 GBP |
1.8760 GBP |
| 2024-01-10 |
1.8300 GBP |
2,712.6696 EWT |
1.8190 GBP |
1.7430 GBP |
1.9170 GBP |
1.8150 GBP |
| 2024-01-09 |
1.9300 GBP |
3,577.3160 EWT |
1.9610 GBP |
1.8010 GBP |
2.0960 GBP |
1.8510 GBP |
| 2024-01-08 |
1.9250 GBP |
494.5343 EWT |
1.9650 GBP |
1.8790 GBP |
1.9720 GBP |
1.9300 GBP |
| 2024-01-07 |
2.0290 GBP |
1,102.0572 EWT |
2.0320 GBP |
1.9480 GBP |
2.1250 GBP |
1.9710 GBP |
| 2024-01-06 |
2.0270 GBP |
603.2821 EWT |
2.0710 GBP |
1.9870 GBP |
2.0820 GBP |
2.0310 GBP |
| 2024-01-05 |
2.0660 GBP |
1,795.7347 EWT |
2.1410 GBP |
1.9710 GBP |
2.1600 GBP |
2.0650 GBP |
| 2024-01-04 |
2.1560 GBP |
663.3754 EWT |
2.1050 GBP |
2.1050 GBP |
2.2080 GBP |
2.1490 GBP |
| 2024-01-03 |
2.2170 GBP |
8,702.0273 EWT |
2.3890 GBP |
2.0960 GBP |
2.4690 GBP |
2.1560 GBP |
| 2024-01-02 |
2.2850 GBP |
2,080.0033 EWT |
2.4250 GBP |
2.1420 GBP |
2.4770 GBP |
2.3850 GBP |
| 2024-01-01 |
2.0890 GBP |
6,386.0598 EWT |
2.1040 GBP |
1.7300 GBP |
2.4390 GBP |
2.1980 GBP |
| 2023-12-31 |
2.1280 GBP |
1,673.0035 EWT |
2.1310 GBP |
2.1010 GBP |
2.1750 GBP |
2.1080 GBP |
| 2023-12-30 |
2.1940 GBP |
6,448.4968 EWT |
2.0200 GBP |
1.9720 GBP |
2.4890 GBP |
2.1100 GBP |
| 2023-12-29 |
2.0350 GBP |
2,476.7802 EWT |
2.0770 GBP |
1.9720 GBP |
2.1120 GBP |
2.0160 GBP |
| 2023-12-28 |
2.1060 GBP |
2,412.2234 EWT |
2.2040 GBP |
2.0290 GBP |
2.2350 GBP |
2.0720 GBP |
| 2023-12-27 |
2.1210 GBP |
1,318.1526 EWT |
1.9950 GBP |
1.9520 GBP |
2.2720 GBP |
2.2560 GBP |
| 2023-12-26 |
2.1030 GBP |
1,052.9385 EWT |
2.1060 GBP |
1.9730 GBP |
2.1510 GBP |
1.9730 GBP |
| 2023-12-25 |
2.1200 GBP |
1,590.0231 EWT |
2.2150 GBP |
2.0490 GBP |
2.2430 GBP |
2.1060 GBP |
| 2023-12-24 |
2.1480 GBP |
28,673.9170 EWT |
2.1000 GBP |
2.0090 GBP |
2.3430 GBP |
2.3080 GBP |
| 2023-12-23 |
1.9900 GBP |
11,228.2300 EWT |
1.8770 GBP |
1.8320 GBP |
2.0980 GBP |
2.0980 GBP |
| 2023-12-22 |
1.8360 GBP |
4,468.5958 EWT |
1.7930 GBP |
1.7930 GBP |
1.9280 GBP |
1.8190 GBP |
| 2023-12-21 |
1.7680 GBP |
5,664.3426 EWT |
1.7810 GBP |
1.7400 GBP |
1.8500 GBP |
1.7700 GBP |
| 2023-12-20 |
1.7890 GBP |
12,064.5339 EWT |
1.7810 GBP |
1.7010 GBP |
1.8490 GBP |
1.7010 GBP |
| 2023-12-19 |
1.8160 GBP |
46,800.2863 EWT |
1.8790 GBP |
1.7380 GBP |
1.9210 GBP |
1.7690 GBP |
| 2023-12-18 |
1.7620 GBP |
4,342.3561 EWT |
1.8580 GBP |
1.7250 GBP |
1.9230 GBP |
1.7760 GBP |
| 2023-12-17 |
1.8990 GBP |
345.8483 EWT |
1.8790 GBP |
1.8780 GBP |
1.9280 GBP |
1.9100 GBP |
| 2023-12-16 |
1.9200 GBP |
14,307.3344 EWT |
1.8830 GBP |
1.6840 GBP |
1.9850 GBP |
1.8640 GBP |
| 2023-12-15 |
1.8960 GBP |
12,159.6167 EWT |
1.9350 GBP |
1.8630 GBP |
1.9450 GBP |
1.8990 GBP |
| 2023-12-14 |
1.9720 GBP |
34,647.2752 EWT |
1.9640 GBP |
1.9120 GBP |
1.9900 GBP |
1.9680 GBP |
| 2023-12-13 |
1.9750 GBP |
1,288.7943 EWT |
1.9460 GBP |
1.8720 GBP |
2.0340 GBP |
1.9730 GBP |
| 2023-12-12 |
2.0010 GBP |
34,095.3530 EWT |
2.0490 GBP |
1.8720 GBP |
2.1360 GBP |
1.9900 GBP |
| 2023-12-11 |
2.0650 GBP |
3,124.7069 EWT |
2.1960 GBP |
1.9820 GBP |
2.1960 GBP |
2.0500 GBP |