Identifier on Kraken: EURRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0000 USDT |
0.0000 |
1.1874 USDT |
1.1874 USDT |
1.1874 USDT |
1.1874 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 |
1.1874 USDT |
1.1874 USDT |
1.1874 USDT |
1.1874 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 |
1.1874 USDT |
1.1874 USDT |
1.1874 USDT |
1.1874 USDT |
| 2026-02-07 |
0.0000 USDT |
0.0000 |
1.1874 USDT |
1.1874 USDT |
1.1874 USDT |
1.1874 USDT |
| 2026-02-06 |
0.0000 USDT |
0.0000 |
1.1874 USDT |
1.1874 USDT |
1.1874 USDT |
1.1874 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 |
1.1874 USDT |
1.1874 USDT |
1.1874 USDT |
1.1874 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 |
1.1874 USDT |
1.1874 USDT |
1.1874 USDT |
1.1874 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 |
1.1874 USDT |
1.1874 USDT |
1.1874 USDT |
1.1874 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 |
1.1874 USDT |
1.1874 USDT |
1.1874 USDT |
1.1874 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 |
1.1874 USDT |
1.1874 USDT |
1.1874 USDT |
1.1874 USDT |
| 2026-01-31 |
1.1875 USDT |
2,526.1167 |
1.1875 USDT |
1.1875 USDT |
1.1875 USDT |
1.1875 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 |
1.1974 USDT |
1.1974 USDT |
1.1974 USDT |
1.1974 USDT |
| 2026-01-29 |
1.1973 USDT |
2,505.4327 |
1.1972 USDT |
1.1972 USDT |
1.1974 USDT |
1.1974 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2026-01-27 |
1.1959 USDT |
1,687.1802 |
1.1900 USDT |
1.1900 USDT |
1.2000 USDT |
1.2000 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 |
1.1854 USDT |
1.1854 USDT |
1.1854 USDT |
1.1854 USDT |
| 2026-01-25 |
1.1854 USDT |
12.9221 |
1.1854 USDT |
1.1854 USDT |
1.1854 USDT |
1.1854 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 |
1.1696 USDT |
1.1696 USDT |
1.1696 USDT |
1.1696 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 |
1.1696 USDT |
1.1696 USDT |
1.1696 USDT |
1.1696 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 |
1.1696 USDT |
1.1696 USDT |
1.1696 USDT |
1.1696 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 |
1.1608 USDT |
1.1608 USDT |
1.1608 USDT |
1.1608 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 |
1.1608 USDT |
1.1608 USDT |
1.1608 USDT |
1.1608 USDT |
| 2026-01-19 |
0.0000 USDT |
0.0000 |
1.1608 USDT |
1.1608 USDT |
1.1608 USDT |
1.1608 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 |
1.1613 USDT |
1.1613 USDT |
1.1613 USDT |
1.1613 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 |
1.1613 USDT |
1.1613 USDT |
1.1613 USDT |
1.1613 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 |
1.1613 USDT |
1.1613 USDT |
1.1613 USDT |
1.1613 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 |
1.1613 USDT |
1.1613 USDT |
1.1613 USDT |
1.1613 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 |
1.1595 USDT |
1.1595 USDT |
1.1595 USDT |
1.1595 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 |
1.1617 USDT |
1.1617 USDT |
1.1617 USDT |
1.1617 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 |
1.1617 USDT |
1.1617 USDT |
1.1617 USDT |
1.1617 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 |
1.1617 USDT |
1.1617 USDT |
1.1617 USDT |
1.1617 USDT |
| 2026-01-10 |
1.1617 USDT |
2,355.4414 |
1.1617 USDT |
1.1617 USDT |
1.1617 USDT |
1.1617 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 |
1.1678 USDT |
1.1678 USDT |
1.1678 USDT |
1.1678 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 |
1.1678 USDT |
1.1678 USDT |
1.1678 USDT |
1.1678 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 |
1.1678 USDT |
1.1678 USDT |
1.1678 USDT |
1.1678 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 |
1.1678 USDT |
1.1678 USDT |
1.1678 USDT |
1.1678 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 |
1.1769 USDT |
1.1769 USDT |
1.1769 USDT |
1.1769 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 |
1.1769 USDT |
1.1769 USDT |
1.1769 USDT |
1.1769 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 |
1.1769 USDT |
1.1769 USDT |
1.1769 USDT |
1.1769 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 |
1.1769 USDT |
1.1769 USDT |
1.1769 USDT |
1.1769 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 |
1.1769 USDT |
1.1769 USDT |
1.1769 USDT |
1.1769 USDT |
| 2025-12-31 |
1.1711 USDT |
158.5071 |
1.1713 USDT |
1.1705 USDT |
1.1715 USDT |
1.1707 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
1.1771 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 |
1.1772 USDT |
1.1772 USDT |
1.1772 USDT |
1.1772 USDT |
| 2025-12-23 |
1.1792 USDT |
27,799.9877 |
1.1804 USDT |
1.1771 USDT |
1.1804 USDT |
1.1772 USDT |