Identifier on Kraken: EURRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
1.1326 USDT |
96.1745 |
1.1330 USDT |
1.1310 USDT |
1.1330 USDT |
1.1325 USDT |
| 2025-04-24 |
1.1352 USDT |
27.2153 |
1.1330 USDT |
1.1330 USDT |
1.1365 USDT |
1.1365 USDT |
| 2025-04-23 |
0.0000 USDT |
0.0000 |
1.1460 USDT |
1.1460 USDT |
1.1460 USDT |
1.1460 USDT |
| 2025-04-22 |
1.1474 USDT |
3,005.0071 |
1.1475 USDT |
1.1460 USDT |
1.1475 USDT |
1.1460 USDT |
| 2025-04-21 |
1.1472 USDT |
9,590.4871 |
1.1450 USDT |
1.1450 USDT |
1.1512 USDT |
1.1490 USDT |
| 2025-04-20 |
1.1375 USDT |
10,000.0000 |
1.1375 USDT |
1.1375 USDT |
1.1375 USDT |
1.1375 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 |
1.1375 USDT |
1.1375 USDT |
1.1375 USDT |
1.1375 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 |
1.1285 USDT |
1.1285 USDT |
1.1285 USDT |
1.1285 USDT |
| 2025-04-15 |
1.1289 USDT |
530.2007 |
1.1290 USDT |
1.1285 USDT |
1.1290 USDT |
1.1285 USDT |
| 2025-04-14 |
1.1372 USDT |
125.5943 |
1.1370 USDT |
1.1370 USDT |
1.1386 USDT |
1.1386 USDT |
| 2025-04-13 |
1.1340 USDT |
915.9112 |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
| 2025-04-12 |
0.0000 USDT |
0.0000 |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
| 2025-04-11 |
1.1332 USDT |
91,546.2900 |
1.1265 USDT |
1.1265 USDT |
1.1400 USDT |
1.1340 USDT |
| 2025-04-10 |
1.1163 USDT |
25,538.9572 |
1.1999 USDT |
1.1035 USDT |
1.2000 USDT |
1.1175 USDT |
| 2025-04-09 |
1.0969 USDT |
2,060.0106 |
1.1040 USDT |
1.0960 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-04-08 |
1.0959 USDT |
1,645.0569 |
1.0965 USDT |
1.0920 USDT |
1.0965 USDT |
1.0920 USDT |
| 2025-04-07 |
1.0921 USDT |
685.8281 |
1.0944 USDT |
1.0905 USDT |
1.0944 USDT |
1.0915 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 |
1.0945 USDT |
1.0945 USDT |
1.0945 USDT |
1.0945 USDT |
| 2025-04-05 |
1.0945 USDT |
4,999.1636 |
1.0945 USDT |
1.0945 USDT |
1.0945 USDT |
1.0945 USDT |
| 2025-04-04 |
1.1068 USDT |
3,372.6447 |
1.1075 USDT |
1.1049 USDT |
1.1075 USDT |
1.1065 USDT |
| 2025-04-03 |
1.1086 USDT |
8,929.8844 |
1.1000 USDT |
1.1000 USDT |
1.1100 USDT |
1.1095 USDT |
| 2025-04-02 |
0.0000 USDT |
0.0000 |
1.0775 USDT |
1.0775 USDT |
1.0775 USDT |
1.0775 USDT |
| 2025-04-01 |
1.0789 USDT |
10,818.0570 |
1.0785 USDT |
1.0775 USDT |
1.0795 USDT |
1.0775 USDT |
| 2025-03-31 |
0.0000 USDT |
0.0000 |
1.0775 USDT |
1.0775 USDT |
1.0775 USDT |
1.0775 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 |
1.0775 USDT |
1.0775 USDT |
1.0775 USDT |
1.0775 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 |
1.0775 USDT |
1.0775 USDT |
1.0775 USDT |
1.0775 USDT |
| 2025-03-28 |
1.0772 USDT |
10,000.0000 |
1.0770 USDT |
1.0770 USDT |
1.0775 USDT |
1.0775 USDT |
| 2025-03-27 |
1.0750 USDT |
279.0698 |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 |
1.0795 USDT |
1.0795 USDT |
1.0795 USDT |
1.0795 USDT |
| 2025-03-25 |
0.0000 USDT |
0.0000 |
1.0795 USDT |
1.0795 USDT |
1.0795 USDT |
1.0795 USDT |
| 2025-03-24 |
0.0000 USDT |
0.0000 |
1.0795 USDT |
1.0795 USDT |
1.0795 USDT |
1.0795 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 |
1.0795 USDT |
1.0795 USDT |
1.0795 USDT |
1.0795 USDT |
| 2025-03-22 |
0.0000 USDT |
0.0000 |
1.0795 USDT |
1.0795 USDT |
1.0795 USDT |
1.0795 USDT |
| 2025-03-21 |
1.0802 USDT |
46.1894 |
1.0810 USDT |
1.0795 USDT |
1.0810 USDT |
1.0795 USDT |
| 2025-03-20 |
1.0827 USDT |
10,161.6457 |
1.0885 USDT |
1.0825 USDT |
1.0885 USDT |
1.0830 USDT |
| 2025-03-19 |
0.0000 USDT |
0.0000 |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2025-03-18 |
1.0900 USDT |
5,000.0000 |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 |
1.0860 USDT |
1.0860 USDT |
1.0860 USDT |
1.0860 USDT |
| 2025-03-16 |
0.0000 USDT |
0.0000 |
1.0860 USDT |
1.0860 USDT |
1.0860 USDT |
1.0860 USDT |
| 2025-03-15 |
1.0860 USDT |
38.6579 |
1.0860 USDT |
1.0860 USDT |
1.0860 USDT |
1.0860 USDT |
| 2025-03-14 |
0.0000 USDT |
0.0000 |
1.0839 USDT |
1.0839 USDT |
1.0839 USDT |
1.0839 USDT |
| 2025-03-13 |
1.0854 USDT |
10,224.1849 |
1.0823 USDT |
1.0823 USDT |
1.0856 USDT |
1.0856 USDT |
| 2025-03-12 |
0.0000 USDT |
0.0000 |
1.0891 USDT |
1.0891 USDT |
1.0891 USDT |
1.0891 USDT |
| 2025-03-11 |
1.0961 USDT |
33.9442 |
1.1000 USDT |
1.0911 USDT |
1.1000 USDT |
1.0911 USDT |
| 2025-03-10 |
0.0000 USDT |
0.0000 |
1.0780 USDT |
1.0780 USDT |
1.0780 USDT |
1.0780 USDT |
| 2025-03-09 |
0.0000 USDT |
0.0000 |
1.0780 USDT |
1.0780 USDT |
1.0780 USDT |
1.0780 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 |
1.0780 USDT |
1.0780 USDT |
1.0780 USDT |
1.0780 USDT |
| 2025-03-07 |
0.0000 USDT |
0.0000 |
1.0780 USDT |
1.0780 USDT |
1.0780 USDT |
1.0780 USDT |