Identifier on Kraken: EURRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0000 USDT |
0.0000 |
1.1565 USDT |
1.1565 USDT |
1.1565 USDT |
1.1565 USDT |
| 2025-06-13 |
0.0000 USDT |
0.0000 |
1.1565 USDT |
1.1565 USDT |
1.1565 USDT |
1.1565 USDT |
| 2025-06-12 |
1.1562 USDT |
4,100.2753 |
1.1560 USDT |
1.1560 USDT |
1.1565 USDT |
1.1565 USDT |
| 2025-06-11 |
1.1411 USDT |
1,959.9894 |
1.1425 USDT |
1.1115 USDT |
1.1475 USDT |
1.1115 USDT |
| 2025-06-10 |
1.1650 USDT |
48.9365 |
1.1650 USDT |
1.1650 USDT |
1.1650 USDT |
1.1650 USDT |
| 2025-06-09 |
1.1650 USDT |
48.9365 |
1.1650 USDT |
1.1650 USDT |
1.1650 USDT |
1.1650 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 |
1.1425 USDT |
1.1425 USDT |
1.1425 USDT |
1.1425 USDT |
| 2025-06-07 |
0.0000 USDT |
0.0000 |
1.1425 USDT |
1.1425 USDT |
1.1425 USDT |
1.1425 USDT |
| 2025-06-06 |
0.0000 USDT |
0.0000 |
1.1425 USDT |
1.1425 USDT |
1.1425 USDT |
1.1425 USDT |
| 2025-06-05 |
1.1438 USDT |
10,531.2699 |
1.1420 USDT |
1.1390 USDT |
1.1450 USDT |
1.1450 USDT |
| 2025-06-04 |
1.1420 USDT |
29.5777 |
1.1420 USDT |
1.1420 USDT |
1.1420 USDT |
1.1420 USDT |
| 2025-06-03 |
1.1403 USDT |
508,838.5603 |
1.1405 USDT |
1.1333 USDT |
1.1419 USDT |
1.1413 USDT |
| 2025-06-02 |
1.1405 USDT |
6,000.0000 |
1.1405 USDT |
1.1405 USDT |
1.1405 USDT |
1.1405 USDT |
| 2025-06-01 |
1.1350 USDT |
187.5398 |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
| 2025-05-31 |
1.1330 USDT |
681.9779 |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
| 2025-05-30 |
1.1325 USDT |
109.7611 |
1.1325 USDT |
1.1320 USDT |
1.1335 USDT |
1.1335 USDT |
| 2025-05-29 |
1.1330 USDT |
388.2419 |
1.1335 USDT |
1.1330 USDT |
1.1335 USDT |
1.1330 USDT |
| 2025-05-28 |
1.1502 USDT |
137.0899 |
1.1320 USDT |
1.1004 USDT |
1.1650 USDT |
1.1650 USDT |
| 2025-05-27 |
0.0000 USDT |
0.0000 |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
| 2025-05-26 |
0.0000 USDT |
0.0000 |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
| 2025-05-24 |
0.0000 USDT |
0.0000 |
1.1005 USDT |
1.1005 USDT |
1.1005 USDT |
1.1005 USDT |
| 2025-05-23 |
1.1005 USDT |
17.7305 |
1.1006 USDT |
1.1005 USDT |
1.1006 USDT |
1.1005 USDT |
| 2025-05-22 |
0.0000 USDT |
0.0000 |
1.1305 USDT |
1.1305 USDT |
1.1305 USDT |
1.1305 USDT |
| 2025-05-21 |
1.1305 USDT |
1,390.7270 |
1.1305 USDT |
1.1305 USDT |
1.1305 USDT |
1.1305 USDT |
| 2025-05-20 |
0.0000 USDT |
0.0000 |
1.1225 USDT |
1.1225 USDT |
1.1225 USDT |
1.1225 USDT |
| 2025-05-19 |
1.1222 USDT |
118.6613 |
1.1210 USDT |
1.1210 USDT |
1.1225 USDT |
1.1225 USDT |
| 2025-05-18 |
0.0000 USDT |
0.0000 |
1.1145 USDT |
1.1145 USDT |
1.1145 USDT |
1.1145 USDT |
| 2025-05-17 |
1.1145 USDT |
4,976.3273 |
1.1145 USDT |
1.1145 USDT |
1.1145 USDT |
1.1145 USDT |
| 2025-05-16 |
1.1154 USDT |
199.5270 |
1.1170 USDT |
1.1144 USDT |
1.1170 USDT |
1.1144 USDT |
| 2025-05-15 |
1.1189 USDT |
3,074.1976 |
1.1190 USDT |
1.1170 USDT |
1.1190 USDT |
1.1170 USDT |
| 2025-05-14 |
0.0000 USDT |
0.0000 |
1.1185 USDT |
1.1185 USDT |
1.1185 USDT |
1.1185 USDT |
| 2025-05-13 |
1.1146 USDT |
119.9890 |
1.1105 USDT |
1.1076 USDT |
1.1155 USDT |
1.1155 USDT |
| 2025-05-12 |
1.1102 USDT |
5,644.3966 |
1.1140 USDT |
1.1085 USDT |
1.1140 USDT |
1.1085 USDT |
| 2025-05-11 |
0.0000 USDT |
0.0000 |
1.1231 USDT |
1.1231 USDT |
1.1231 USDT |
1.1231 USDT |
| 2025-05-10 |
1.1231 USDT |
54.7408 |
1.1231 USDT |
1.1231 USDT |
1.1231 USDT |
1.1231 USDT |
| 2025-05-09 |
1.1000 USDT |
200.0850 |
1.1001 USDT |
1.1000 USDT |
1.1001 USDT |
1.1000 USDT |
| 2025-05-08 |
1.1234 USDT |
4,042.7322 |
1.1250 USDT |
1.1190 USDT |
1.1250 USDT |
1.1230 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
| 2025-04-30 |
1.1355 USDT |
21.2740 |
1.1355 USDT |
1.1355 USDT |
1.1355 USDT |
1.1355 USDT |
| 2025-04-29 |
0.0000 USDT |
0.0000 |
1.1385 USDT |
1.1385 USDT |
1.1385 USDT |
1.1385 USDT |
| 2025-04-28 |
1.1330 USDT |
947.8426 |
1.1355 USDT |
1.1325 USDT |
1.1385 USDT |
1.1385 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 |
1.1345 USDT |
1.1345 USDT |
1.1345 USDT |
1.1345 USDT |
| 2025-04-26 |
0.0000 USDT |
0.0000 |
1.1345 USDT |
1.1345 USDT |
1.1345 USDT |
1.1345 USDT |