Identifier on Kraken: EURRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
1.1560 USDT |
76.5114 |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 |
1.1582 USDT |
1.1582 USDT |
1.1582 USDT |
1.1582 USDT |
| 2025-11-07 |
1.1545 USDT |
15,342.9451 |
1.1544 USDT |
1.1526 USDT |
1.1579 USDT |
1.1574 USDT |
| 2025-11-06 |
1.1510 USDT |
36,673.2864 |
1.1486 USDT |
1.1486 USDT |
1.1537 USDT |
1.1536 USDT |
| 2025-11-05 |
1.1474 USDT |
11,329.8064 |
1.1480 USDT |
1.1462 USDT |
1.1485 USDT |
1.1473 USDT |
| 2025-11-04 |
1.1487 USDT |
4,268.1781 |
1.1497 USDT |
1.1470 USDT |
1.1516 USDT |
1.1480 USDT |
| 2025-11-03 |
1.1508 USDT |
10,224.2492 |
1.1512 USDT |
1.1488 USDT |
1.1519 USDT |
1.1512 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 |
1.1489 USDT |
1.1489 USDT |
1.1489 USDT |
1.1489 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 |
1.1544 USDT |
1.1544 USDT |
1.1544 USDT |
1.1544 USDT |
| 2025-10-31 |
1.1568 USDT |
20.6300 |
1.1568 USDT |
1.1568 USDT |
1.1568 USDT |
1.1568 USDT |
| 2025-10-30 |
1.1525 USDT |
4,234.2327 |
1.1595 USDT |
1.1510 USDT |
1.1595 USDT |
1.1510 USDT |
| 2025-10-29 |
1.1638 USDT |
52.2038 |
1.1586 USDT |
1.1586 USDT |
1.1644 USDT |
1.1644 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 |
1.1646 USDT |
1.1646 USDT |
1.1646 USDT |
1.1646 USDT |
| 2025-10-27 |
1.1635 USDT |
6,095.1778 |
1.1635 USDT |
1.1632 USDT |
1.1646 USDT |
1.1646 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 |
1.1610 USDT |
1.1610 USDT |
1.1610 USDT |
1.1610 USDT |
| 2025-10-25 |
1.1610 USDT |
891.5339 |
1.1610 USDT |
1.1610 USDT |
1.1610 USDT |
1.1610 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 |
1.1571 USDT |
1.1571 USDT |
1.1571 USDT |
1.1571 USDT |
| 2025-10-23 |
1.1571 USDT |
148.8070 |
1.1571 USDT |
1.1571 USDT |
1.1571 USDT |
1.1571 USDT |
| 2025-10-22 |
1.1544 USDT |
25.5560 |
1.1544 USDT |
1.1544 USDT |
1.1544 USDT |
1.1544 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 |
1.1594 USDT |
1.1594 USDT |
1.1594 USDT |
1.1594 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 |
1.1594 USDT |
1.1594 USDT |
1.1594 USDT |
1.1594 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 |
1.1594 USDT |
1.1594 USDT |
1.1594 USDT |
1.1594 USDT |
| 2025-10-18 |
1.1594 USDT |
84.5306 |
1.1594 USDT |
1.1594 USDT |
1.1594 USDT |
1.1594 USDT |
| 2025-10-17 |
1.1681 USDT |
5,538.8940 |
1.1694 USDT |
1.1612 USDT |
1.1694 USDT |
1.1612 USDT |
| 2025-10-16 |
1.1577 USDT |
263.1464 |
1.1602 USDT |
1.1566 USDT |
1.1602 USDT |
1.1575 USDT |
| 2025-10-15 |
1.1589 USDT |
6,150.6059 |
1.1570 USDT |
1.1552 USDT |
1.1605 USDT |
1.1601 USDT |
| 2025-10-14 |
1.1541 USDT |
955.0100 |
1.1520 USDT |
1.1520 USDT |
1.1560 USDT |
1.1560 USDT |
| 2025-10-13 |
1.1572 USDT |
102,548.6486 |
1.1564 USDT |
1.1520 USDT |
1.1578 USDT |
1.1520 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 |
1.1567 USDT |
1.1567 USDT |
1.1567 USDT |
1.1567 USDT |
| 2025-10-11 |
1.1556 USDT |
418,836.0322 |
1.1560 USDT |
1.1554 USDT |
1.1618 USDT |
1.1566 USDT |
| 2025-10-10 |
1.1502 USDT |
185,722.1117 |
1.1601 USDT |
1.1167 USDT |
1.1601 USDT |
1.1408 USDT |
| 2025-10-09 |
0.0000 USDT |
0.0000 |
1.1611 USDT |
1.1611 USDT |
1.1611 USDT |
1.1611 USDT |
| 2025-10-08 |
1.1611 USDT |
600.0000 |
1.1611 USDT |
1.1611 USDT |
1.1611 USDT |
1.1611 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 |
1.1677 USDT |
1.1677 USDT |
1.1677 USDT |
1.1677 USDT |
| 2025-10-06 |
1.1696 USDT |
20,021.2590 |
1.1697 USDT |
1.1677 USDT |
1.1697 USDT |
1.1677 USDT |
| 2025-10-05 |
1.1727 USDT |
210.9910 |
1.1728 USDT |
1.1721 USDT |
1.1728 USDT |
1.1721 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 |
1.1715 USDT |
1.1715 USDT |
1.1715 USDT |
1.1715 USDT |
| 2025-10-03 |
1.1684 USDT |
3,793.0609 |
1.1704 USDT |
1.1682 USDT |
1.1715 USDT |
1.1715 USDT |
| 2025-10-02 |
1.1707 USDT |
2,687.1515 |
1.1711 USDT |
1.1694 USDT |
1.1711 USDT |
1.1694 USDT |
| 2025-10-01 |
1.1713 USDT |
158.2721 |
1.1713 USDT |
1.1713 USDT |
1.1713 USDT |
1.1713 USDT |
| 2025-09-30 |
1.1717 USDT |
2,299.6794 |
1.1686 USDT |
1.1686 USDT |
1.1726 USDT |
1.1707 USDT |
| 2025-09-29 |
1.1698 USDT |
126.4128 |
1.1689 USDT |
1.1689 USDT |
1.1699 USDT |
1.1699 USDT |
| 2025-09-28 |
1.1674 USDT |
1,035.5545 |
1.1689 USDT |
1.1671 USDT |
1.1691 USDT |
1.1674 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 |
1.1642 USDT |
1.1642 USDT |
1.1642 USDT |
1.1642 USDT |
| 2025-09-26 |
1.1642 USDT |
281.9338 |
1.1642 USDT |
1.1642 USDT |
1.1642 USDT |
1.1642 USDT |
| 2025-09-25 |
1.1714 USDT |
10.0000 |
1.1714 USDT |
1.1714 USDT |
1.1714 USDT |
1.1714 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
| 2025-09-23 |
0.0000 USDT |
0.0000 |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
| 2025-09-22 |
1.1743 USDT |
898.3723 |
1.1698 USDT |
1.1698 USDT |
1.1770 USDT |
1.1750 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 |
1.1714 USDT |
1.1714 USDT |
1.1714 USDT |
1.1714 USDT |