Identifier on Kraken: EURRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
0.0000 USDT |
0.0000 |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
| 2025-09-22 |
1.1743 USDT |
898.3723 |
1.1698 USDT |
1.1698 USDT |
1.1770 USDT |
1.1750 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 |
1.1714 USDT |
1.1714 USDT |
1.1714 USDT |
1.1714 USDT |
| 2025-09-20 |
1.1716 USDT |
946.0928 |
1.1714 USDT |
1.1714 USDT |
1.1732 USDT |
1.1714 USDT |
| 2025-09-19 |
1.1746 USDT |
752.5521 |
1.1747 USDT |
1.1745 USDT |
1.1747 USDT |
1.1745 USDT |
| 2025-09-18 |
1.1784 USDT |
539.0414 |
1.1787 USDT |
1.1736 USDT |
1.1796 USDT |
1.1755 USDT |
| 2025-09-17 |
1.1829 USDT |
714.9982 |
1.1836 USDT |
1.1812 USDT |
1.1836 USDT |
1.1812 USDT |
| 2025-09-16 |
1.1826 USDT |
9,071.2424 |
1.1760 USDT |
1.1749 USDT |
1.1840 USDT |
1.1836 USDT |
| 2025-09-15 |
1.1752 USDT |
62,065.8228 |
1.1725 USDT |
1.1702 USDT |
1.1754 USDT |
1.1747 USDT |
| 2025-09-14 |
1.1744 USDT |
928.7430 |
1.1743 USDT |
1.1673 USDT |
1.1899 USDT |
1.1692 USDT |
| 2025-09-13 |
1.1661 USDT |
1,164.2395 |
1.1671 USDT |
1.1472 USDT |
1.1740 USDT |
1.1740 USDT |
| 2025-09-12 |
0.0000 USDT |
0.0000 |
1.1704 USDT |
1.1704 USDT |
1.1704 USDT |
1.1704 USDT |
| 2025-09-11 |
1.1674 USDT |
130.8101 |
1.1685 USDT |
1.1669 USDT |
1.1704 USDT |
1.1704 USDT |
| 2025-09-10 |
1.1685 USDT |
34,276.0277 |
1.1691 USDT |
1.1681 USDT |
1.1717 USDT |
1.1703 USDT |
| 2025-09-09 |
1.1755 USDT |
1,827.2526 |
1.1758 USDT |
1.1752 USDT |
1.1758 USDT |
1.1754 USDT |
| 2025-09-08 |
1.1717 USDT |
12.9186 |
1.1717 USDT |
1.1717 USDT |
1.1717 USDT |
1.1717 USDT |
| 2025-09-07 |
0.0000 USDT |
0.0000 |
1.1704 USDT |
1.1704 USDT |
1.1704 USDT |
1.1704 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 |
1.1704 USDT |
1.1704 USDT |
1.1704 USDT |
1.1704 USDT |
| 2025-09-05 |
1.1691 USDT |
80,860.0488 |
1.1643 USDT |
1.1628 USDT |
1.1735 USDT |
1.1735 USDT |
| 2025-09-04 |
1.1629 USDT |
2,077.1341 |
1.1668 USDT |
1.1628 USDT |
1.1668 USDT |
1.1628 USDT |
| 2025-09-03 |
1.1616 USDT |
1,350.1636 |
1.1613 USDT |
1.1613 USDT |
1.1648 USDT |
1.1648 USDT |
| 2025-09-02 |
1.1629 USDT |
8,590.8515 |
1.1628 USDT |
1.1628 USDT |
1.1631 USDT |
1.1631 USDT |
| 2025-09-01 |
1.1702 USDT |
69.1398 |
1.1713 USDT |
1.1700 USDT |
1.1713 USDT |
1.1700 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 |
1.1683 USDT |
1.1683 USDT |
1.1683 USDT |
1.1683 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 |
1.1683 USDT |
1.1683 USDT |
1.1683 USDT |
1.1683 USDT |
| 2025-08-29 |
1.1656 USDT |
4,287.4762 |
1.1656 USDT |
1.1656 USDT |
1.1656 USDT |
1.1656 USDT |
| 2025-08-28 |
1.1631 USDT |
9,455.7815 |
1.1634 USDT |
1.1621 USDT |
1.1640 USDT |
1.1628 USDT |
| 2025-08-27 |
1.1557 USDT |
856.5391 |
1.1566 USDT |
1.1557 USDT |
1.1566 USDT |
1.1557 USDT |
| 2025-08-26 |
1.1613 USDT |
155,769.4522 |
1.1595 USDT |
1.1588 USDT |
1.1648 USDT |
1.1638 USDT |
| 2025-08-25 |
1.1648 USDT |
342,781.1220 |
1.1684 USDT |
1.1593 USDT |
1.1701 USDT |
1.1604 USDT |
| 2025-08-24 |
1.1668 USDT |
83.7182 |
1.1668 USDT |
1.1668 USDT |
1.1668 USDT |
1.1668 USDT |
| 2025-08-23 |
1.1732 USDT |
396.5905 |
1.1732 USDT |
1.1732 USDT |
1.1732 USDT |
1.1732 USDT |
| 2025-08-22 |
1.1589 USDT |
200,078.0766 |
1.1597 USDT |
1.1582 USDT |
1.1601 USDT |
1.1597 USDT |
| 2025-08-21 |
1.1638 USDT |
66,395.0743 |
1.1642 USDT |
1.1603 USDT |
1.1657 USDT |
1.1603 USDT |
| 2025-08-20 |
0.0000 USDT |
0.0000 |
1.1655 USDT |
1.1655 USDT |
1.1655 USDT |
1.1655 USDT |
| 2025-08-19 |
0.0000 USDT |
0.0000 |
1.1655 USDT |
1.1655 USDT |
1.1655 USDT |
1.1655 USDT |
| 2025-08-18 |
0.0000 USDT |
0.0000 |
1.1655 USDT |
1.1655 USDT |
1.1655 USDT |
1.1655 USDT |
| 2025-08-17 |
0.0000 USDT |
0.0000 |
1.1655 USDT |
1.1655 USDT |
1.1655 USDT |
1.1655 USDT |
| 2025-08-16 |
1.1655 USDT |
858.5165 |
1.1655 USDT |
1.1655 USDT |
1.1655 USDT |
1.1655 USDT |
| 2025-08-15 |
0.0000 USDT |
0.0000 |
1.1704 USDT |
1.1704 USDT |
1.1704 USDT |
1.1704 USDT |
| 2025-08-14 |
0.0000 USDT |
0.0000 |
1.1704 USDT |
1.1704 USDT |
1.1704 USDT |
1.1704 USDT |
| 2025-08-13 |
1.1698 USDT |
14,342.3399 |
1.1692 USDT |
1.1692 USDT |
1.1725 USDT |
1.1704 USDT |
| 2025-08-12 |
0.0000 USDT |
0.0000 |
1.1602 USDT |
1.1602 USDT |
1.1602 USDT |
1.1602 USDT |
| 2025-08-11 |
1.1659 USDT |
7,450.1946 |
1.1660 USDT |
1.1602 USDT |
1.1660 USDT |
1.1602 USDT |
| 2025-08-10 |
0.0000 USDT |
0.0000 |
1.1653 USDT |
1.1653 USDT |
1.1653 USDT |
1.1653 USDT |
| 2025-08-09 |
1.1652 USDT |
85.8416 |
1.1652 USDT |
1.1652 USDT |
1.1652 USDT |
1.1652 USDT |
| 2025-08-08 |
1.1650 USDT |
3,286.6399 |
1.1652 USDT |
1.1642 USDT |
1.1652 USDT |
1.1651 USDT |
| 2025-08-07 |
1.1605 USDT |
10.0000 |
1.1607 USDT |
1.1594 USDT |
1.1607 USDT |
1.1594 USDT |
| 2025-08-06 |
1.1604 USDT |
45,802.4302 |
1.1573 USDT |
1.1573 USDT |
1.1632 USDT |
1.1632 USDT |
| 2025-08-05 |
1.1539 USDT |
824.3431 |
1.1573 USDT |
1.1536 USDT |
1.1899 USDT |
1.1899 USDT |