Identifier on Kraken: EURRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
1.1533 USDT |
17,717.2940 |
1.1603 USDT |
1.1533 USDT |
1.1603 USDT |
1.1534 USDT |
| 2025-08-01 |
1.1515 USDT |
111,798.2751 |
1.1421 USDT |
1.1375 USDT |
1.1572 USDT |
1.1570 USDT |
| 2025-07-31 |
1.1414 USDT |
10,855.0214 |
1.1429 USDT |
1.1414 USDT |
1.1448 USDT |
1.1414 USDT |
| 2025-07-30 |
1.1512 USDT |
14,520.0000 |
1.1551 USDT |
1.1464 USDT |
1.1551 USDT |
1.1464 USDT |
| 2025-07-29 |
1.1535 USDT |
19,028.8261 |
1.1581 USDT |
1.1515 USDT |
1.1581 USDT |
1.1536 USDT |
| 2025-07-28 |
1.1583 USDT |
14,654.6879 |
1.1477 USDT |
1.1477 USDT |
1.1653 USDT |
1.1576 USDT |
| 2025-07-27 |
1.1701 USDT |
84.7296 |
1.1899 USDT |
1.1671 USDT |
1.1900 USDT |
1.1671 USDT |
| 2025-07-26 |
1.1896 USDT |
67.2408 |
1.1899 USDT |
1.1853 USDT |
1.1900 USDT |
1.1853 USDT |
| 2025-07-25 |
1.1751 USDT |
2,671.7414 |
1.1734 USDT |
1.1734 USDT |
1.1900 USDT |
1.1900 USDT |
| 2025-07-24 |
1.1791 USDT |
294.7511 |
1.1686 USDT |
1.1686 USDT |
1.1900 USDT |
1.1900 USDT |
| 2025-07-23 |
1.1686 USDT |
6,437.9673 |
1.1710 USDT |
1.1686 USDT |
1.1710 USDT |
1.1686 USDT |
| 2025-07-22 |
1.1690 USDT |
18,574.9747 |
1.1672 USDT |
1.1669 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-07-21 |
1.1641 USDT |
38,814.7764 |
1.1623 USDT |
1.1616 USDT |
1.1678 USDT |
1.1669 USDT |
| 2025-07-20 |
1.1602 USDT |
6,998.5517 |
1.1589 USDT |
1.1589 USDT |
1.1625 USDT |
1.1625 USDT |
| 2025-07-19 |
0.0000 USDT |
0.0000 |
1.1599 USDT |
1.1599 USDT |
1.1599 USDT |
1.1599 USDT |
| 2025-07-18 |
1.1599 USDT |
64,340.6831 |
1.1594 USDT |
1.1594 USDT |
1.1630 USDT |
1.1599 USDT |
| 2025-07-17 |
0.0000 USDT |
0.0000 |
1.1613 USDT |
1.1613 USDT |
1.1613 USDT |
1.1613 USDT |
| 2025-07-16 |
1.1612 USDT |
61,407.5058 |
1.1573 USDT |
1.1573 USDT |
1.1690 USDT |
1.1613 USDT |
| 2025-07-15 |
1.1669 USDT |
8.6014 |
1.1669 USDT |
1.1669 USDT |
1.1669 USDT |
1.1669 USDT |
| 2025-07-14 |
1.1686 USDT |
18,638.8436 |
1.1658 USDT |
1.1658 USDT |
1.1687 USDT |
1.1686 USDT |
| 2025-07-13 |
1.1695 USDT |
8.6014 |
1.1695 USDT |
1.1695 USDT |
1.1695 USDT |
1.1695 USDT |
| 2025-07-12 |
0.0000 USDT |
0.0000 |
1.1626 USDT |
1.1626 USDT |
1.1626 USDT |
1.1626 USDT |
| 2025-07-11 |
1.1669 USDT |
16.1589 |
1.1669 USDT |
1.1669 USDT |
1.1669 USDT |
1.1669 USDT |
| 2025-07-10 |
1.1676 USDT |
187,011.5403 |
1.1733 USDT |
1.1652 USDT |
1.1733 USDT |
1.1671 USDT |
| 2025-07-09 |
1.1672 USDT |
7,622.2018 |
1.1691 USDT |
1.1660 USDT |
1.1729 USDT |
1.1664 USDT |
| 2025-07-08 |
0.0000 USDT |
0.0000 |
1.1755 USDT |
1.1755 USDT |
1.1755 USDT |
1.1755 USDT |
| 2025-07-07 |
1.1755 USDT |
1,969.1139 |
1.1755 USDT |
1.1755 USDT |
1.1755 USDT |
1.1755 USDT |
| 2025-07-06 |
1.1714 USDT |
5,966.5273 |
1.1714 USDT |
1.1714 USDT |
1.1714 USDT |
1.1714 USDT |
| 2025-07-05 |
1.1714 USDT |
10.0000 |
1.1714 USDT |
1.1714 USDT |
1.1714 USDT |
1.1714 USDT |
| 2025-07-04 |
1.1753 USDT |
4,833.7238 |
1.1749 USDT |
1.1749 USDT |
1.1771 USDT |
1.1771 USDT |
| 2025-07-03 |
1.1775 USDT |
1,542.4410 |
1.1775 USDT |
1.1775 USDT |
1.1775 USDT |
1.1775 USDT |
| 2025-07-02 |
1.1765 USDT |
9,426.6807 |
1.1782 USDT |
1.1749 USDT |
1.1782 USDT |
1.1750 USDT |
| 2025-07-01 |
1.1797 USDT |
39,361.9622 |
1.1736 USDT |
1.1736 USDT |
1.1805 USDT |
1.1777 USDT |
| 2025-06-30 |
1.1526 USDT |
215,543.2846 |
1.1700 USDT |
0.9938 USDT |
1.1702 USDT |
1.1417 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 |
1.1703 USDT |
1.1703 USDT |
1.1703 USDT |
1.1703 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 |
1.1703 USDT |
1.1703 USDT |
1.1703 USDT |
1.1703 USDT |
| 2025-06-27 |
1.1711 USDT |
17.1160 |
1.1720 USDT |
1.1703 USDT |
1.1720 USDT |
1.1703 USDT |
| 2025-06-26 |
1.1701 USDT |
1,974.3030 |
1.1700 USDT |
1.1685 USDT |
1.1703 USDT |
1.1685 USDT |
| 2025-06-25 |
1.1603 USDT |
354.6038 |
1.1605 USDT |
1.1601 USDT |
1.1605 USDT |
1.1601 USDT |
| 2025-06-24 |
0.0000 USDT |
0.0000 |
1.1494 USDT |
1.1494 USDT |
1.1494 USDT |
1.1494 USDT |
| 2025-06-23 |
1.1454 USDT |
45,198.9903 |
1.1456 USDT |
1.1451 USDT |
1.1494 USDT |
1.1494 USDT |
| 2025-06-22 |
0.0000 USDT |
0.0000 |
1.1649 USDT |
1.1649 USDT |
1.1649 USDT |
1.1649 USDT |
| 2025-06-21 |
1.1496 USDT |
159.2455 |
1.1400 USDT |
1.1400 USDT |
1.1649 USDT |
1.1649 USDT |
| 2025-06-20 |
1.1513 USDT |
8,144.1671 |
1.1514 USDT |
1.1513 USDT |
1.1514 USDT |
1.1514 USDT |
| 2025-06-19 |
1.1462 USDT |
6,173.5895 |
1.1400 USDT |
1.1400 USDT |
1.1463 USDT |
1.1401 USDT |
| 2025-06-18 |
1.1497 USDT |
412,527.9610 |
1.1493 USDT |
1.1493 USDT |
1.1512 USDT |
1.1497 USDT |
| 2025-06-17 |
0.0000 USDT |
0.0000 |
1.1404 USDT |
1.1404 USDT |
1.1404 USDT |
1.1404 USDT |
| 2025-06-16 |
0.0000 USDT |
0.0000 |
1.1404 USDT |
1.1404 USDT |
1.1404 USDT |
1.1404 USDT |
| 2025-06-15 |
1.1404 USDT |
24.4996 |
1.1404 USDT |
1.1404 USDT |
1.1404 USDT |
1.1404 USDT |
| 2025-06-14 |
0.0000 USDT |
0.0000 |
1.1565 USDT |
1.1565 USDT |
1.1565 USDT |
1.1565 USDT |