Identifier on Kraken: EURRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
1.0780 USDT |
1,000.0000 |
1.0780 USDT |
1.0780 USDT |
1.0780 USDT |
1.0780 USDT |
| 2025-03-05 |
1.0719 USDT |
6,800.0000 |
1.0620 USDT |
1.0620 USDT |
1.0770 USDT |
1.0770 USDT |
| 2025-03-04 |
1.0547 USDT |
725.0598 |
1.0551 USDT |
1.0201 USDT |
1.0553 USDT |
1.0553 USDT |
| 2025-03-03 |
1.0201 USDT |
13.6094 |
1.0201 USDT |
1.0201 USDT |
1.0201 USDT |
1.0201 USDT |
| 2025-03-02 |
1.0201 USDT |
16.4504 |
1.0202 USDT |
1.0201 USDT |
1.0202 USDT |
1.0201 USDT |
| 2025-03-01 |
0.0000 USDT |
0.0000 |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
| 2025-02-28 |
1.0381 USDT |
2,961.3611 |
1.0395 USDT |
1.0370 USDT |
1.0395 USDT |
1.0370 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
| 2025-02-26 |
0.0000 USDT |
0.0000 |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
| 2025-02-25 |
0.0000 USDT |
0.0000 |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
| 2025-02-24 |
1.0483 USDT |
3,115.1009 |
1.0505 USDT |
1.0450 USDT |
1.0505 USDT |
1.0450 USDT |
| 2025-02-23 |
1.0450 USDT |
67.2777 |
1.0505 USDT |
1.0395 USDT |
1.0505 USDT |
1.0395 USDT |
| 2025-02-22 |
1.0450 USDT |
10.0000 |
1.0505 USDT |
1.0395 USDT |
1.0505 USDT |
1.0395 USDT |
| 2025-02-21 |
0.0000 USDT |
0.0000 |
1.0449 USDT |
1.0449 USDT |
1.0449 USDT |
1.0449 USDT |
| 2025-02-20 |
0.0000 USDT |
0.0000 |
1.0449 USDT |
1.0449 USDT |
1.0449 USDT |
1.0449 USDT |
| 2025-02-19 |
0.0000 USDT |
0.0000 |
1.0449 USDT |
1.0449 USDT |
1.0449 USDT |
1.0449 USDT |
| 2025-02-18 |
1.0449 USDT |
1,774.8263 |
1.0449 USDT |
1.0449 USDT |
1.0449 USDT |
1.0449 USDT |
| 2025-02-17 |
1.0449 USDT |
23.0000 |
1.0449 USDT |
1.0449 USDT |
1.0449 USDT |
1.0449 USDT |
| 2025-02-16 |
1.0449 USDT |
202.1737 |
1.0449 USDT |
1.0449 USDT |
1.0449 USDT |
1.0449 USDT |
| 2025-02-15 |
0.0000 USDT |
0.0000 |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
| 2025-02-14 |
0.0000 USDT |
0.0000 |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
| 2025-02-13 |
1.0388 USDT |
4,430.5356 |
1.0412 USDT |
1.0370 USDT |
1.0415 USDT |
1.0370 USDT |
| 2025-02-12 |
0.0000 USDT |
0.0000 |
1.0412 USDT |
1.0412 USDT |
1.0412 USDT |
1.0412 USDT |
| 2025-02-11 |
0.0000 USDT |
0.0000 |
1.0412 USDT |
1.0412 USDT |
1.0412 USDT |
1.0412 USDT |
| 2025-02-10 |
0.0000 USDT |
0.0000 |
1.0412 USDT |
1.0412 USDT |
1.0412 USDT |
1.0412 USDT |
| 2025-02-09 |
0.0000 USDT |
0.0000 |
1.0412 USDT |
1.0412 USDT |
1.0412 USDT |
1.0412 USDT |
| 2025-02-08 |
0.0000 USDT |
0.0000 |
1.0412 USDT |
1.0412 USDT |
1.0412 USDT |
1.0412 USDT |
| 2025-02-07 |
0.0000 USDT |
0.0000 |
1.0412 USDT |
1.0412 USDT |
1.0412 USDT |
1.0412 USDT |
| 2025-02-06 |
0.0000 USDT |
0.0000 |
1.0412 USDT |
1.0412 USDT |
1.0412 USDT |
1.0412 USDT |
| 2025-02-05 |
1.0390 USDT |
6,264.8162 |
1.0370 USDT |
1.0370 USDT |
1.0412 USDT |
1.0412 USDT |
| 2025-02-04 |
0.0000 USDT |
0.0000 |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2025-02-03 |
1.0207 USDT |
3,997.1765 |
1.0240 USDT |
1.0150 USDT |
1.0240 USDT |
1.0150 USDT |
| 2025-02-02 |
1.0310 USDT |
1,001.1488 |
1.0345 USDT |
1.0310 USDT |
1.0345 USDT |
1.0310 USDT |
| 2025-02-01 |
1.0351 USDT |
2,248.8512 |
1.0365 USDT |
1.0345 USDT |
1.0365 USDT |
1.0345 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |