Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
168.4900 JPY |
148.8125 EUR |
168.1300 JPY |
168.1300 JPY |
168.6290 JPY |
168.6290 JPY |
| 2025-06-21 |
168.1550 JPY |
44.2496 EUR |
168.1550 JPY |
168.1550 JPY |
168.1550 JPY |
168.1550 JPY |
| 2025-06-20 |
167.8470 JPY |
5,697.3084 EUR |
167.5060 JPY |
167.3420 JPY |
168.2770 JPY |
168.2260 JPY |
| 2025-06-19 |
167.1720 JPY |
209.4515 EUR |
166.3760 JPY |
166.3760 JPY |
167.6390 JPY |
167.0530 JPY |
| 2025-06-18 |
166.9490 JPY |
463.6014 EUR |
166.9470 JPY |
166.9470 JPY |
167.0530 JPY |
167.0530 JPY |
| 2025-06-17 |
167.2850 JPY |
74.0453 EUR |
167.0340 JPY |
167.0340 JPY |
167.5060 JPY |
167.2790 JPY |
| 2025-06-16 |
166.5830 JPY |
4,128.8382 EUR |
166.4730 JPY |
166.1530 JPY |
167.0530 JPY |
166.8270 JPY |
| 2025-06-15 |
166.5090 JPY |
175.4422 EUR |
166.0480 JPY |
166.0480 JPY |
166.5790 JPY |
166.5790 JPY |
| 2025-06-14 |
166.1700 JPY |
182.0619 EUR |
166.1690 JPY |
166.1690 JPY |
166.1710 JPY |
166.1710 JPY |
| 2025-06-13 |
165.3380 JPY |
12,847.4693 EUR |
166.3650 JPY |
159.0000 JPY |
166.4280 JPY |
166.0760 JPY |
| 2025-06-12 |
166.0870 JPY |
6,111.2224 EUR |
166.0420 JPY |
165.4810 JPY |
166.3760 JPY |
166.3760 JPY |
| 2025-06-11 |
165.9630 JPY |
1,271.5845 EUR |
165.4770 JPY |
165.4770 JPY |
166.1510 JPY |
166.1510 JPY |
| 2025-06-10 |
165.0030 JPY |
1,871.4143 EUR |
165.0320 JPY |
164.8070 JPY |
165.1620 JPY |
165.0000 JPY |
| 2025-06-09 |
164.6330 JPY |
4,174.2959 EUR |
164.8070 JPY |
164.4160 JPY |
164.8070 JPY |
164.6650 JPY |
| 2025-06-08 |
164.9620 JPY |
761.6057 EUR |
164.9620 JPY |
164.9620 JPY |
164.9620 JPY |
164.9620 JPY |
| 2025-06-07 |
164.8620 JPY |
24.9030 EUR |
164.8070 JPY |
164.6020 JPY |
165.0250 JPY |
165.0250 JPY |
| 2025-06-06 |
164.8450 JPY |
1,048.5729 EUR |
164.3610 JPY |
164.3610 JPY |
165.1910 JPY |
164.8300 JPY |
| 2025-06-05 |
163.8200 JPY |
2,047.5812 EUR |
163.1120 JPY |
163.1120 JPY |
164.3610 JPY |
163.4730 JPY |
| 2025-06-04 |
163.8140 JPY |
203.1330 EUR |
163.8320 JPY |
163.4730 JPY |
164.1840 JPY |
163.4730 JPY |
| 2025-06-03 |
163.2850 JPY |
183.6597 EUR |
163.0330 JPY |
163.0310 JPY |
163.9010 JPY |
163.9010 JPY |
| 2025-06-02 |
163.4410 JPY |
93.8131 EUR |
163.2520 JPY |
163.2520 JPY |
163.4710 JPY |
163.4630 JPY |
| 2025-06-01 |
0.0000 JPY |
0.0000 EUR |
163.4050 JPY |
163.4050 JPY |
163.4050 JPY |
163.4050 JPY |
| 2025-05-31 |
0.0000 JPY |
0.0000 EUR |
163.4050 JPY |
163.4050 JPY |
163.4050 JPY |
163.4050 JPY |
| 2025-05-30 |
163.1550 JPY |
357.6503 EUR |
163.4730 JPY |
162.8120 JPY |
163.6950 JPY |
163.5020 JPY |
| 2025-05-29 |
163.9490 JPY |
1,308.8768 EUR |
164.0000 JPY |
163.4730 JPY |
164.1560 JPY |
163.9170 JPY |
| 2025-05-28 |
163.4590 JPY |
2,919.2364 EUR |
163.7740 JPY |
163.0320 JPY |
163.9170 JPY |
163.6950 JPY |
| 2025-05-27 |
163.2730 JPY |
1,484.3031 EUR |
162.5930 JPY |
162.3710 JPY |
164.0000 JPY |
163.6950 JPY |
| 2025-05-26 |
162.5540 JPY |
3,052.9207 EUR |
162.6950 JPY |
162.5000 JPY |
162.8110 JPY |
162.5000 JPY |
| 2025-05-25 |
162.1800 JPY |
80.6228 EUR |
162.1510 JPY |
162.1460 JPY |
162.1900 JPY |
162.1460 JPY |
| 2025-05-24 |
161.7810 JPY |
1,147.7757 EUR |
161.9320 JPY |
161.7770 JPY |
162.1510 JPY |
162.1510 JPY |
| 2025-05-23 |
162.0640 JPY |
2,520.8969 EUR |
162.7800 JPY |
161.2750 JPY |
162.7800 JPY |
161.9330 JPY |
| 2025-05-22 |
162.3950 JPY |
7,409.5427 EUR |
163.0340 JPY |
162.0010 JPY |
163.0340 JPY |
162.3710 JPY |
| 2025-05-21 |
163.1350 JPY |
4,211.5545 EUR |
162.8110 JPY |
162.7800 JPY |
163.4730 JPY |
162.7800 JPY |
| 2025-05-20 |
162.8000 JPY |
7,979.7140 EUR |
162.6550 JPY |
162.3710 JPY |
163.2520 JPY |
163.2520 JPY |
| 2025-05-19 |
162.8600 JPY |
424.8149 EUR |
162.3710 JPY |
162.3710 JPY |
163.4730 JPY |
162.8110 JPY |
| 2025-05-18 |
0.0000 JPY |
0.0000 EUR |
162.8110 JPY |
162.8110 JPY |
162.8110 JPY |
162.8110 JPY |
| 2025-05-17 |
162.3980 JPY |
4,197.0541 EUR |
162.5910 JPY |
162.1510 JPY |
162.7870 JPY |
162.5910 JPY |
| 2025-05-16 |
162.9920 JPY |
2,010.9313 EUR |
163.2180 JPY |
162.7960 JPY |
163.9170 JPY |
162.8110 JPY |
| 2025-05-15 |
162.4600 JPY |
15,443.1398 EUR |
164.1390 JPY |
155.0020 JPY |
164.1390 JPY |
163.2400 JPY |
| 2025-05-14 |
165.0000 JPY |
209.6605 EUR |
165.0300 JPY |
164.1390 JPY |
165.1890 JPY |
164.1390 JPY |
| 2025-05-13 |
164.8110 JPY |
1,929.5636 EUR |
164.5620 JPY |
164.5620 JPY |
165.0290 JPY |
165.0290 JPY |
| 2025-05-12 |
163.9230 JPY |
10,688.0895 EUR |
164.2520 JPY |
163.6490 JPY |
164.7810 JPY |
164.6720 JPY |
| 2025-05-11 |
164.1620 JPY |
1,282.3606 EUR |
164.5530 JPY |
163.6950 JPY |
164.5530 JPY |
164.0530 JPY |
| 2025-05-10 |
164.0180 JPY |
6,817.3217 EUR |
164.4420 JPY |
163.6950 JPY |
164.4420 JPY |
163.6970 JPY |
| 2025-05-09 |
164.6020 JPY |
5,596.2535 EUR |
165.0300 JPY |
164.3610 JPY |
165.5430 JPY |
164.8070 JPY |
| 2025-05-08 |
164.7340 JPY |
238.1179 EUR |
163.9660 JPY |
163.9660 JPY |
165.0300 JPY |
165.0300 JPY |
| 2025-05-07 |
164.1790 JPY |
60.9737 EUR |
163.6950 JPY |
163.6950 JPY |
164.5750 JPY |
163.9170 JPY |
| 2025-05-06 |
164.0960 JPY |
1,204.1170 EUR |
164.0000 JPY |
163.6950 JPY |
164.3610 JPY |
163.6950 JPY |
| 2025-05-05 |
164.8640 JPY |
2,053.2691 EUR |
165.4680 JPY |
164.0000 JPY |
165.4680 JPY |
164.0000 JPY |
| 2025-05-04 |
0.0000 JPY |
0.0000 EUR |
165.4770 JPY |
165.4770 JPY |
165.4770 JPY |
165.4770 JPY |