Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
169.1690 JPY |
367.9926 EUR |
168.9700 JPY |
168.9700 JPY |
169.3300 JPY |
168.9850 JPY |
| 2024-05-18 |
166.5700 JPY |
4,578.3828 EUR |
169.5900 JPY |
164.1300 JPY |
169.5910 JPY |
168.9890 JPY |
| 2024-05-17 |
169.2530 JPY |
5,154.4879 EUR |
168.8580 JPY |
168.6400 JPY |
169.5810 JPY |
168.9130 JPY |
| 2024-05-16 |
168.3410 JPY |
838.2717 EUR |
167.9530 JPY |
167.9530 JPY |
169.1750 JPY |
169.1750 JPY |
| 2024-05-15 |
168.6570 JPY |
6,667.4315 EUR |
168.7920 JPY |
168.3550 JPY |
168.8210 JPY |
168.5680 JPY |
| 2024-05-14 |
168.7020 JPY |
1,757.8747 EUR |
168.3950 JPY |
167.6870 JPY |
169.2380 JPY |
168.9650 JPY |
| 2024-05-13 |
168.1720 JPY |
3,971.3140 EUR |
167.7900 JPY |
167.7890 JPY |
168.7290 JPY |
168.3300 JPY |
| 2024-05-12 |
167.7410 JPY |
176.7886 EUR |
167.6410 JPY |
167.4710 JPY |
167.9570 JPY |
167.6520 JPY |
| 2024-05-11 |
167.5520 JPY |
101.9900 EUR |
167.5520 JPY |
167.5520 JPY |
167.5520 JPY |
167.5520 JPY |
| 2024-05-10 |
168.0010 JPY |
211.2725 EUR |
168.0000 JPY |
168.0000 JPY |
168.1510 JPY |
168.0000 JPY |
| 2024-05-09 |
167.4080 JPY |
10,601.4761 EUR |
167.5230 JPY |
167.1200 JPY |
167.9310 JPY |
167.9310 JPY |
| 2024-05-08 |
166.8620 JPY |
47.9095 EUR |
166.4770 JPY |
166.4770 JPY |
167.3370 JPY |
167.3370 JPY |
| 2024-05-07 |
166.2010 JPY |
179.8553 EUR |
165.9830 JPY |
165.9830 JPY |
166.2310 JPY |
166.2190 JPY |
| 2024-05-06 |
165.9540 JPY |
3,690.3726 EUR |
165.4060 JPY |
165.3160 JPY |
166.0710 JPY |
165.8580 JPY |
| 2024-05-05 |
164.6130 JPY |
1,874.7565 EUR |
164.6870 JPY |
164.3550 JPY |
164.9630 JPY |
164.6540 JPY |
| 2024-05-04 |
164.5010 JPY |
2,293.3032 EUR |
164.8120 JPY |
164.2630 JPY |
164.8120 JPY |
164.2630 JPY |
| 2024-05-03 |
164.5320 JPY |
7,778.7982 EUR |
164.5170 JPY |
164.0710 JPY |
164.8410 JPY |
164.4730 JPY |
| 2024-05-02 |
164.5680 JPY |
114.1398 EUR |
166.3180 JPY |
164.3450 JPY |
166.3180 JPY |
164.4450 JPY |
| 2024-05-01 |
168.3520 JPY |
4,771.5577 EUR |
168.5510 JPY |
165.3500 JPY |
168.8100 JPY |
165.9070 JPY |
| 2024-04-30 |
168.5130 JPY |
1,202.0796 EUR |
168.0700 JPY |
168.0700 JPY |
168.6630 JPY |
168.5900 JPY |
| 2024-04-29 |
168.2580 JPY |
15,852.1351 EUR |
169.3900 JPY |
166.5780 JPY |
171.0770 JPY |
167.7940 JPY |
| 2024-04-28 |
169.0520 JPY |
10,757.4339 EUR |
168.9300 JPY |
168.9300 JPY |
169.3210 JPY |
169.1180 JPY |
| 2024-04-27 |
169.1710 JPY |
3,622.7528 EUR |
169.0760 JPY |
168.7200 JPY |
169.3220 JPY |
168.9320 JPY |
| 2024-04-26 |
167.8840 JPY |
19,203.3329 EUR |
166.8760 JPY |
166.8210 JPY |
169.3390 JPY |
169.3390 JPY |
| 2024-04-25 |
166.5240 JPY |
16,772.4060 EUR |
166.1270 JPY |
166.1270 JPY |
166.8420 JPY |
166.4700 JPY |
| 2024-04-24 |
165.6120 JPY |
9,541.4068 EUR |
165.5290 JPY |
165.3560 JPY |
166.1270 JPY |
166.1270 JPY |
| 2024-04-23 |
165.2170 JPY |
5,177.3717 EUR |
164.8080 JPY |
164.8080 JPY |
165.7490 JPY |
165.7490 JPY |
| 2024-04-22 |
164.5330 JPY |
21,000.4138 EUR |
164.3870 JPY |
164.3800 JPY |
164.9660 JPY |
164.9600 JPY |
| 2024-04-21 |
164.4980 JPY |
88.7469 EUR |
164.5990 JPY |
164.3230 JPY |
164.7480 JPY |
164.3230 JPY |
| 2024-04-20 |
164.6590 JPY |
6.0620 EUR |
164.6590 JPY |
164.6590 JPY |
164.6590 JPY |
164.6590 JPY |
| 2024-04-19 |
164.4380 JPY |
3,445.2241 EUR |
164.5590 JPY |
163.2230 JPY |
164.8500 JPY |
164.7300 JPY |
| 2024-04-18 |
164.7090 JPY |
5,603.5434 EUR |
164.7980 JPY |
164.2850 JPY |
164.8000 JPY |
164.3590 JPY |
| 2024-04-17 |
164.4980 JPY |
13,807.6717 EUR |
164.3780 JPY |
162.1390 JPY |
164.8520 JPY |
164.8520 JPY |
| 2024-04-16 |
163.4560 JPY |
1,949.9411 EUR |
163.5030 JPY |
163.4070 JPY |
164.5260 JPY |
164.3160 JPY |
| 2024-04-15 |
163.8440 JPY |
289.0865 EUR |
163.1510 JPY |
163.1510 JPY |
164.3420 JPY |
163.8970 JPY |
| 2024-04-14 |
161.7280 JPY |
1,503.6189 EUR |
163.1270 JPY |
160.8850 JPY |
163.1270 JPY |
162.6110 JPY |
| 2024-04-13 |
162.7920 JPY |
18,155.8739 EUR |
163.0990 JPY |
160.9800 JPY |
164.3790 JPY |
160.9800 JPY |
| 2024-04-12 |
163.3220 JPY |
30,003.8228 EUR |
164.5140 JPY |
162.4680 JPY |
165.5000 JPY |
162.4680 JPY |
| 2024-04-11 |
164.4580 JPY |
3,530.2549 EUR |
164.5580 JPY |
164.2510 JPY |
164.5580 JPY |
164.3360 JPY |
| 2024-04-10 |
164.6400 JPY |
11,113.6455 EUR |
164.4490 JPY |
163.2200 JPY |
164.8150 JPY |
164.1490 JPY |
| 2024-04-09 |
164.8370 JPY |
7,807.6569 EUR |
164.8150 JPY |
163.4610 JPY |
165.1000 JPY |
164.5330 JPY |
| 2024-04-08 |
164.6380 JPY |
3,341.5411 EUR |
164.3370 JPY |
164.3020 JPY |
165.0000 JPY |
165.0000 JPY |
| 2024-04-07 |
164.3610 JPY |
29.9035 EUR |
164.1140 JPY |
164.0770 JPY |
164.6870 JPY |
164.6870 JPY |
| 2024-04-06 |
164.3400 JPY |
485.3831 EUR |
164.5220 JPY |
163.8930 JPY |
164.5220 JPY |
164.3640 JPY |
| 2024-04-05 |
163.9520 JPY |
624.1657 EUR |
163.7580 JPY |
163.4900 JPY |
164.5220 JPY |
164.1430 JPY |
| 2024-04-04 |
164.2950 JPY |
2,191.9179 EUR |
164.2190 JPY |
162.8540 JPY |
164.8000 JPY |
163.9320 JPY |
| 2024-04-03 |
163.3180 JPY |
316.8329 EUR |
163.3040 JPY |
162.6980 JPY |
164.5020 JPY |
164.1070 JPY |
| 2024-04-02 |
162.6540 JPY |
2,851.5819 EUR |
162.5780 JPY |
162.4920 JPY |
163.2820 JPY |
162.8410 JPY |
| 2024-04-01 |
163.1170 JPY |
2,233.9177 EUR |
163.1500 JPY |
162.7890 JPY |
163.4690 JPY |
163.4690 JPY |
| 2024-03-31 |
163.0570 JPY |
5,493.6490 EUR |
162.9580 JPY |
162.9210 JPY |
163.3960 JPY |
162.9920 JPY |