Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
158.6700 JPY |
359.3072 EUR |
160.0980 JPY |
157.6670 JPY |
160.0980 JPY |
159.5570 JPY |
| 2023-10-31 |
159.7860 JPY |
941.4639 EUR |
158.6540 JPY |
158.6540 JPY |
160.4190 JPY |
160.3920 JPY |
| 2023-10-30 |
158.2420 JPY |
6,783.2453 EUR |
158.0700 JPY |
157.7500 JPY |
158.8710 JPY |
157.9360 JPY |
| 2023-10-29 |
158.0490 JPY |
346.4782 EUR |
158.3060 JPY |
157.7690 JPY |
158.3060 JPY |
157.9660 JPY |
| 2023-10-28 |
158.0200 JPY |
92.4212 EUR |
157.9790 JPY |
157.9670 JPY |
158.3310 JPY |
157.9670 JPY |
| 2023-10-27 |
158.4510 JPY |
517.6632 EUR |
159.0320 JPY |
157.9940 JPY |
159.0320 JPY |
157.9940 JPY |
| 2023-10-26 |
158.5640 JPY |
6,940.6135 EUR |
158.4160 JPY |
158.1770 JPY |
159.0400 JPY |
159.0400 JPY |
| 2023-10-25 |
158.8540 JPY |
1,170.6355 EUR |
159.0130 JPY |
158.3840 JPY |
159.1220 JPY |
158.8710 JPY |
| 2023-10-24 |
159.4210 JPY |
754.9337 EUR |
159.9490 JPY |
158.8510 JPY |
160.2100 JPY |
158.9780 JPY |
| 2023-10-23 |
159.6070 JPY |
2,748.4317 EUR |
158.5200 JPY |
158.4620 JPY |
159.9810 JPY |
159.9540 JPY |
| 2023-10-22 |
158.7250 JPY |
1,042.2443 EUR |
158.7010 JPY |
158.6300 JPY |
159.0780 JPY |
158.6300 JPY |
| 2023-10-21 |
158.8020 JPY |
648.7894 EUR |
158.8780 JPY |
158.7100 JPY |
159.0760 JPY |
158.7100 JPY |
| 2023-10-20 |
158.4040 JPY |
1,469.5736 EUR |
158.3360 JPY |
158.3350 JPY |
158.8810 JPY |
158.8810 JPY |
| 2023-10-19 |
158.2230 JPY |
727.6607 EUR |
158.0120 JPY |
157.6240 JPY |
158.7080 JPY |
158.3410 JPY |
| 2023-10-18 |
158.3810 JPY |
8.0340 EUR |
158.2320 JPY |
158.2320 JPY |
158.5660 JPY |
158.5660 JPY |
| 2023-10-17 |
158.1240 JPY |
1,133.3467 EUR |
158.2460 JPY |
157.6110 JPY |
158.6290 JPY |
158.6290 JPY |
| 2023-10-16 |
157.6730 JPY |
1,515.2970 EUR |
157.2490 JPY |
157.1560 JPY |
158.2880 JPY |
157.8570 JPY |
| 2023-10-15 |
157.5320 JPY |
496.2257 EUR |
157.4700 JPY |
157.4700 JPY |
157.5600 JPY |
157.5600 JPY |
| 2023-10-14 |
0.0000 JPY |
0.0000 EUR |
157.1790 JPY |
157.1790 JPY |
157.1790 JPY |
157.1790 JPY |
| 2023-10-13 |
158.2740 JPY |
502.6588 EUR |
158.3110 JPY |
157.1790 JPY |
158.3110 JPY |
157.1790 JPY |
| 2023-10-12 |
158.6280 JPY |
2,920.9775 EUR |
158.6440 JPY |
157.7950 JPY |
158.7060 JPY |
157.7950 JPY |
| 2023-10-11 |
157.9880 JPY |
4,786.6470 EUR |
157.8210 JPY |
157.8210 JPY |
158.5670 JPY |
158.5460 JPY |
| 2023-10-10 |
157.8580 JPY |
28.8990 EUR |
157.8500 JPY |
157.8500 JPY |
157.8730 JPY |
157.8730 JPY |
| 2023-10-09 |
157.3650 JPY |
801.4995 EUR |
157.3540 JPY |
156.6150 JPY |
157.5340 JPY |
156.6150 JPY |
| 2023-10-08 |
157.6600 JPY |
2,949.2773 EUR |
158.1850 JPY |
157.5300 JPY |
158.2280 JPY |
157.5300 JPY |
| 2023-10-07 |
158.1160 JPY |
0.6495 EUR |
158.1160 JPY |
158.1160 JPY |
158.1160 JPY |
158.1160 JPY |
| 2023-10-06 |
157.7690 JPY |
24.6015 EUR |
157.7000 JPY |
157.7000 JPY |
157.7870 JPY |
157.7870 JPY |
| 2023-10-05 |
156.4000 JPY |
1,567.6066 EUR |
156.2920 JPY |
156.1550 JPY |
156.7160 JPY |
156.3950 JPY |
| 2023-10-04 |
156.6990 JPY |
231.1912 EUR |
156.5910 JPY |
156.3330 JPY |
156.9310 JPY |
156.9310 JPY |
| 2023-10-03 |
156.6300 JPY |
2,077.9782 EUR |
157.2190 JPY |
155.9170 JPY |
157.2190 JPY |
156.0520 JPY |
| 2023-10-02 |
157.6120 JPY |
3,559.0927 EUR |
158.2410 JPY |
157.1690 JPY |
158.3830 JPY |
157.2050 JPY |
| 2023-10-01 |
157.9450 JPY |
1,297.4951 EUR |
157.8940 JPY |
157.7060 JPY |
158.1280 JPY |
157.8320 JPY |
| 2023-09-30 |
157.9410 JPY |
1,093.3782 EUR |
157.9420 JPY |
157.8480 JPY |
157.9420 JPY |
157.8480 JPY |
| 2023-09-29 |
157.9450 JPY |
447.9105 EUR |
157.5980 JPY |
157.5980 JPY |
158.3740 JPY |
157.7390 JPY |
| 2023-09-28 |
157.6140 JPY |
2,752.3608 EUR |
157.0330 JPY |
156.7720 JPY |
158.1210 JPY |
157.6360 JPY |
| 2023-09-27 |
157.3100 JPY |
2,298.1911 EUR |
157.4460 JPY |
156.9920 JPY |
158.8460 JPY |
157.3090 JPY |
| 2023-09-26 |
157.9220 JPY |
1,094.2154 EUR |
157.7810 JPY |
157.7370 JPY |
158.1390 JPY |
157.8890 JPY |
| 2023-09-25 |
157.9540 JPY |
108.1683 EUR |
158.3910 JPY |
157.5540 JPY |
158.3910 JPY |
158.0630 JPY |
| 2023-09-24 |
157.9890 JPY |
60.6877 EUR |
157.8140 JPY |
157.7740 JPY |
158.1520 JPY |
158.1520 JPY |
| 2023-09-23 |
157.8840 JPY |
852.5457 EUR |
157.8840 JPY |
157.8840 JPY |
157.8840 JPY |
157.8840 JPY |
| 2023-09-22 |
158.1260 JPY |
1,650.3880 EUR |
157.4450 JPY |
157.4450 JPY |
158.1290 JPY |
158.1290 JPY |
| 2023-09-21 |
158.6650 JPY |
10,995.8105 EUR |
158.3430 JPY |
157.2360 JPY |
159.7500 JPY |
157.4260 JPY |
| 2023-09-20 |
157.8770 JPY |
154.6453 EUR |
157.9250 JPY |
157.4790 JPY |
157.9250 JPY |
157.4790 JPY |
| 2023-09-19 |
158.4260 JPY |
5,811.8260 EUR |
158.1140 JPY |
158.0700 JPY |
160.9980 JPY |
158.0700 JPY |
| 2023-09-18 |
157.6940 JPY |
1,626.3701 EUR |
158.0500 JPY |
157.5890 JPY |
158.1650 JPY |
158.0390 JPY |
| 2023-09-17 |
158.0450 JPY |
143.8727 EUR |
157.8640 JPY |
157.8640 JPY |
158.0660 JPY |
158.0660 JPY |
| 2023-09-16 |
157.6980 JPY |
18.1962 EUR |
157.5350 JPY |
157.5350 JPY |
157.9080 JPY |
157.9080 JPY |
| 2023-09-15 |
157.7260 JPY |
1,816.6534 EUR |
157.5560 JPY |
157.4720 JPY |
157.9500 JPY |
157.4720 JPY |
| 2023-09-14 |
156.9870 JPY |
12.4591 EUR |
157.0990 JPY |
156.8610 JPY |
157.0990 JPY |
156.8610 JPY |
| 2023-09-13 |
158.2760 JPY |
135.8720 EUR |
158.2010 JPY |
158.0650 JPY |
158.5830 JPY |
158.3670 JPY |