Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
171.7920 JPY |
816.1976 EUR |
171.6610 JPY |
171.1740 JPY |
172.3360 JPY |
171.8690 JPY |
| 2025-08-10 |
172.4250 JPY |
1,269.9038 EUR |
172.1180 JPY |
171.8710 JPY |
172.5490 JPY |
171.8710 JPY |
| 2025-08-09 |
171.5730 JPY |
5,069.6740 EUR |
171.1740 JPY |
170.7120 JPY |
172.5700 JPY |
172.1720 JPY |
| 2025-08-08 |
171.0850 JPY |
2,568.4711 EUR |
169.7890 JPY |
169.7890 JPY |
171.5000 JPY |
171.5000 JPY |
| 2025-08-07 |
169.2490 JPY |
5,582.8518 EUR |
166.8270 JPY |
165.2540 JPY |
171.0000 JPY |
169.5590 JPY |
| 2025-08-06 |
167.1480 JPY |
1,538.8221 EUR |
167.9600 JPY |
165.2540 JPY |
169.0970 JPY |
167.8580 JPY |
| 2025-08-05 |
167.8820 JPY |
372.0235 EUR |
168.4160 JPY |
167.0000 JPY |
168.8720 JPY |
167.5060 JPY |
| 2025-08-04 |
168.8080 JPY |
1,210.8246 EUR |
169.3520 JPY |
168.0000 JPY |
170.0190 JPY |
168.4160 JPY |
| 2025-08-03 |
165.6290 JPY |
3,423.1404 EUR |
170.2490 JPY |
162.7750 JPY |
170.2490 JPY |
169.5590 JPY |
| 2025-08-02 |
169.6240 JPY |
483.0976 EUR |
169.4160 JPY |
169.0000 JPY |
170.2490 JPY |
170.2490 JPY |
| 2025-08-01 |
170.0300 JPY |
605.6781 EUR |
169.7890 JPY |
169.1010 JPY |
171.1740 JPY |
170.0190 JPY |
| 2025-07-31 |
170.5590 JPY |
3,113.7255 EUR |
170.4800 JPY |
169.3300 JPY |
171.1250 JPY |
170.2490 JPY |
| 2025-07-30 |
170.3960 JPY |
111,385.7742 EUR |
171.4060 JPY |
170.0000 JPY |
171.4060 JPY |
170.4800 JPY |
| 2025-07-29 |
171.7190 JPY |
106.6064 EUR |
172.1030 JPY |
171.4060 JPY |
172.1030 JPY |
171.6380 JPY |
| 2025-07-28 |
173.0600 JPY |
432.7526 EUR |
173.5070 JPY |
172.1030 JPY |
173.5080 JPY |
172.1030 JPY |
| 2025-07-27 |
173.4500 JPY |
3,794.9032 EUR |
173.2950 JPY |
173.2470 JPY |
173.5070 JPY |
173.5070 JPY |
| 2025-07-26 |
173.5270 JPY |
156.4142 EUR |
173.3780 JPY |
173.3390 JPY |
173.7300 JPY |
173.3440 JPY |
| 2025-07-25 |
173.1440 JPY |
2,281.0402 EUR |
173.0380 JPY |
172.6520 JPY |
173.5070 JPY |
173.1610 JPY |
| 2025-07-24 |
172.3600 JPY |
461.7722 EUR |
172.3800 JPY |
172.1000 JPY |
173.2120 JPY |
172.8040 JPY |
| 2025-07-23 |
172.4280 JPY |
1,738.2142 EUR |
172.1030 JPY |
171.5660 JPY |
172.5700 JPY |
172.4920 JPY |
| 2025-07-22 |
172.3860 JPY |
434.3842 EUR |
172.1030 JPY |
171.6380 JPY |
172.9230 JPY |
172.5700 JPY |
| 2025-07-21 |
172.4030 JPY |
1,308.4495 EUR |
172.8030 JPY |
171.8710 JPY |
172.8040 JPY |
172.3370 JPY |
| 2025-07-20 |
173.2370 JPY |
433.6382 EUR |
173.2720 JPY |
173.0390 JPY |
173.7410 JPY |
173.2980 JPY |
| 2025-07-19 |
173.4660 JPY |
980.7658 EUR |
173.0380 JPY |
173.0380 JPY |
173.9760 JPY |
173.0390 JPY |
| 2025-07-18 |
173.1730 JPY |
1,811.4102 EUR |
172.5010 JPY |
172.5010 JPY |
173.3800 JPY |
173.2090 JPY |
| 2025-07-17 |
172.7560 JPY |
569.4842 EUR |
172.3370 JPY |
172.1030 JPY |
173.0370 JPY |
172.1030 JPY |
| 2025-07-16 |
172.5290 JPY |
5,643.8844 EUR |
173.2840 JPY |
171.8450 JPY |
173.2850 JPY |
172.5540 JPY |
| 2025-07-15 |
173.5390 JPY |
15,898.5252 EUR |
172.7980 JPY |
172.5700 JPY |
174.0000 JPY |
173.0390 JPY |
| 2025-07-14 |
173.4240 JPY |
390.2900 EUR |
172.7810 JPY |
172.3370 JPY |
174.2120 JPY |
172.3370 JPY |
| 2025-07-13 |
173.0540 JPY |
56.9723 EUR |
172.8040 JPY |
172.8040 JPY |
173.5070 JPY |
173.5070 JPY |
| 2025-07-12 |
173.1780 JPY |
124.8633 EUR |
172.8040 JPY |
172.5710 JPY |
173.7420 JPY |
173.0380 JPY |
| 2025-07-11 |
172.3190 JPY |
1,935.0711 EUR |
171.4060 JPY |
171.1750 JPY |
173.0380 JPY |
173.0380 JPY |
| 2025-07-10 |
171.4580 JPY |
4,649.8529 EUR |
171.4980 JPY |
170.9940 JPY |
172.0790 JPY |
171.1740 JPY |
| 2025-07-09 |
172.0230 JPY |
2,203.8478 EUR |
172.0010 JPY |
171.2660 JPY |
172.2410 JPY |
171.6490 JPY |
| 2025-07-08 |
171.0690 JPY |
5,195.8477 EUR |
171.4060 JPY |
167.0030 JPY |
172.1030 JPY |
172.1030 JPY |
| 2025-07-07 |
170.2730 JPY |
1,997.2297 EUR |
170.1610 JPY |
170.1610 JPY |
171.4050 JPY |
170.9420 JPY |
| 2025-07-06 |
170.4780 JPY |
825.5543 EUR |
170.4780 JPY |
170.4780 JPY |
170.4780 JPY |
170.4780 JPY |
| 2025-07-05 |
169.9060 JPY |
30.0000 EUR |
169.9060 JPY |
169.9060 JPY |
169.9060 JPY |
169.9060 JPY |
| 2025-07-04 |
170.1190 JPY |
1,184.5884 EUR |
170.2490 JPY |
170.0200 JPY |
170.4800 JPY |
170.1640 JPY |
| 2025-07-03 |
169.8070 JPY |
3,710.9282 EUR |
169.6750 JPY |
169.5470 JPY |
170.7110 JPY |
170.7110 JPY |
| 2025-07-02 |
169.4320 JPY |
236.5446 EUR |
169.2850 JPY |
169.2850 JPY |
169.6430 JPY |
169.6430 JPY |
| 2025-07-01 |
169.3580 JPY |
227.1778 EUR |
169.5590 JPY |
168.8720 JPY |
169.7670 JPY |
169.3290 JPY |
| 2025-06-30 |
169.0080 JPY |
76.1648 EUR |
169.1950 JPY |
168.8720 JPY |
169.1950 JPY |
169.1010 JPY |
| 2025-06-29 |
0.0000 JPY |
0.0000 EUR |
169.1230 JPY |
169.1230 JPY |
169.1230 JPY |
169.1230 JPY |
| 2025-06-28 |
169.1270 JPY |
5.4000 EUR |
169.1260 JPY |
169.1260 JPY |
169.1320 JPY |
169.1320 JPY |
| 2025-06-27 |
168.9970 JPY |
1,637.7820 EUR |
168.9010 JPY |
168.6460 JPY |
169.3300 JPY |
169.1940 JPY |
| 2025-06-26 |
167.3330 JPY |
9,820.1243 EUR |
169.3190 JPY |
161.0000 JPY |
169.3300 JPY |
169.2300 JPY |
| 2025-06-25 |
168.3610 JPY |
8,117.5112 EUR |
168.1720 JPY |
166.0000 JPY |
168.8720 JPY |
168.6580 JPY |
| 2025-06-24 |
168.6440 JPY |
30.0000 EUR |
168.8720 JPY |
168.4160 JPY |
168.8720 JPY |
168.4160 JPY |
| 2025-06-23 |
165.6880 JPY |
15,245.6968 EUR |
168.2150 JPY |
163.0010 JPY |
169.7890 JPY |
169.6670 JPY |