Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
173.9690 JPY |
422.0248 EUR |
174.4250 JPY |
173.2740 JPY |
174.4250 JPY |
173.2740 JPY |
| 2025-09-29 |
174.5410 JPY |
317.1083 EUR |
174.8860 JPY |
173.9780 JPY |
174.8860 JPY |
173.9800 JPY |
| 2025-09-28 |
174.6820 JPY |
5,518.6774 EUR |
174.6850 JPY |
174.4500 JPY |
175.0000 JPY |
174.8100 JPY |
| 2025-09-27 |
174.8240 JPY |
286.3688 EUR |
175.0630 JPY |
174.6860 JPY |
175.0630 JPY |
175.0030 JPY |
| 2025-09-26 |
175.0100 JPY |
538.0952 EUR |
174.9000 JPY |
174.6850 JPY |
175.7700 JPY |
175.1590 JPY |
| 2025-09-25 |
174.4450 JPY |
19,845.5860 EUR |
174.5750 JPY |
170.6000 JPY |
175.1590 JPY |
174.4490 JPY |
| 2025-09-24 |
174.3670 JPY |
1,544.9844 EUR |
174.2940 JPY |
174.2140 JPY |
174.6850 JPY |
174.2160 JPY |
| 2025-09-23 |
174.2970 JPY |
26,771.0266 EUR |
174.4490 JPY |
174.0560 JPY |
174.9210 JPY |
174.4490 JPY |
| 2025-09-22 |
172.9960 JPY |
11,375.0696 EUR |
173.6480 JPY |
170.0270 JPY |
174.4490 JPY |
173.9770 JPY |
| 2025-09-21 |
173.5170 JPY |
662.4061 EUR |
173.7420 JPY |
173.5030 JPY |
173.7420 JPY |
173.5110 JPY |
| 2025-09-20 |
173.5350 JPY |
27.0591 EUR |
173.5400 JPY |
173.5070 JPY |
173.5510 JPY |
173.5510 JPY |
| 2025-09-19 |
173.4990 JPY |
5,110.9018 EUR |
174.2130 JPY |
173.2680 JPY |
174.2130 JPY |
173.6760 JPY |
| 2025-09-18 |
173.9110 JPY |
548.4718 EUR |
173.8190 JPY |
173.6820 JPY |
174.4490 JPY |
174.4490 JPY |
| 2025-09-17 |
173.9640 JPY |
18,426.1258 EUR |
173.8020 JPY |
173.2720 JPY |
174.4180 JPY |
173.9570 JPY |
| 2025-09-16 |
173.5810 JPY |
695.3997 EUR |
173.6150 JPY |
173.0380 JPY |
173.8820 JPY |
173.5920 JPY |
| 2025-09-15 |
173.3560 JPY |
6,203.0570 EUR |
173.0380 JPY |
172.3380 JPY |
173.9420 JPY |
173.5070 JPY |
| 2025-09-14 |
173.8450 JPY |
68.2524 EUR |
173.9770 JPY |
173.7120 JPY |
174.2130 JPY |
173.7330 JPY |
| 2025-09-13 |
173.5780 JPY |
775.1802 EUR |
173.3240 JPY |
173.2730 JPY |
174.2040 JPY |
173.7770 JPY |
| 2025-09-12 |
173.1100 JPY |
2,680.9433 EUR |
172.5950 JPY |
172.5950 JPY |
173.5070 JPY |
173.2720 JPY |
| 2025-09-11 |
172.9100 JPY |
12,527.0696 EUR |
172.7890 JPY |
172.2890 JPY |
173.2490 JPY |
172.5830 JPY |
| 2025-09-10 |
172.4210 JPY |
6,779.9453 EUR |
172.3630 JPY |
172.0000 JPY |
173.0790 JPY |
172.8040 JPY |
| 2025-09-09 |
176.2720 JPY |
27,683.0225 EUR |
173.3490 JPY |
172.1120 JPY |
177.9840 JPY |
172.4560 JPY |
| 2025-09-08 |
174.0710 JPY |
11,628.7639 EUR |
173.5070 JPY |
173.0380 JPY |
174.3330 JPY |
173.3110 JPY |
| 2025-09-07 |
172.5350 JPY |
1,287.1592 EUR |
172.5700 JPY |
172.4950 JPY |
172.8040 JPY |
172.5710 JPY |
| 2025-09-06 |
172.6690 JPY |
11.7270 EUR |
172.6110 JPY |
172.6110 JPY |
172.9990 JPY |
172.6110 JPY |
| 2025-09-05 |
172.9830 JPY |
1,713.1358 EUR |
172.8040 JPY |
172.5710 JPY |
173.3690 JPY |
173.3690 JPY |
| 2025-09-04 |
173.1080 JPY |
3,097.7652 EUR |
172.5130 JPY |
172.3720 JPY |
173.2710 JPY |
173.1630 JPY |
| 2025-09-03 |
173.0860 JPY |
2,856.8480 EUR |
173.0380 JPY |
172.5700 JPY |
173.2720 JPY |
172.5700 JPY |
| 2025-09-02 |
172.8510 JPY |
901.6721 EUR |
172.3100 JPY |
172.3100 JPY |
173.4170 JPY |
172.8040 JPY |
| 2025-09-01 |
172.6080 JPY |
8,857.5626 EUR |
171.6380 JPY |
171.4070 JPY |
174.2400 JPY |
172.7940 JPY |
| 2025-08-31 |
171.6260 JPY |
150.6654 EUR |
171.4900 JPY |
171.4060 JPY |
171.6980 JPY |
171.6720 JPY |
| 2025-08-30 |
171.5220 JPY |
20.0300 EUR |
171.4060 JPY |
171.4060 JPY |
171.6380 JPY |
171.4100 JPY |
| 2025-08-29 |
171.2220 JPY |
833.9809 EUR |
171.1750 JPY |
170.7110 JPY |
171.6460 JPY |
171.6460 JPY |
| 2025-08-28 |
171.4680 JPY |
13,918.5611 EUR |
171.4860 JPY |
170.0000 JPY |
174.2390 JPY |
171.4090 JPY |
| 2025-08-27 |
171.9010 JPY |
2,568.8673 EUR |
171.6440 JPY |
171.3350 JPY |
172.5000 JPY |
171.5630 JPY |
| 2025-08-26 |
171.8060 JPY |
665.9307 EUR |
171.7120 JPY |
171.6380 JPY |
172.1030 JPY |
171.6380 JPY |
| 2025-08-25 |
172.4870 JPY |
1,913.4605 EUR |
172.3370 JPY |
172.1050 JPY |
172.5700 JPY |
172.5160 JPY |
| 2025-08-24 |
173.0250 JPY |
1,311.0829 EUR |
173.2080 JPY |
172.5700 JPY |
173.5020 JPY |
172.8040 JPY |
| 2025-08-23 |
173.0810 JPY |
39.0364 EUR |
173.2720 JPY |
172.8040 JPY |
173.2720 JPY |
173.1260 JPY |
| 2025-08-22 |
171.9310 JPY |
2,036.8620 EUR |
171.9860 JPY |
171.8490 JPY |
172.1030 JPY |
171.8710 JPY |
| 2025-08-21 |
171.9470 JPY |
343.3150 EUR |
171.5520 JPY |
171.4120 JPY |
172.1030 JPY |
172.1030 JPY |
| 2025-08-20 |
171.5050 JPY |
5,184.4499 EUR |
171.8710 JPY |
171.1740 JPY |
171.8710 JPY |
171.8710 JPY |
| 2025-08-19 |
172.5720 JPY |
2,874.3593 EUR |
172.3370 JPY |
172.1030 JPY |
172.8010 JPY |
172.3020 JPY |
| 2025-08-18 |
172.3300 JPY |
314.9804 EUR |
172.5700 JPY |
171.9970 JPY |
172.5700 JPY |
172.5130 JPY |
| 2025-08-17 |
172.3340 JPY |
1.0005 EUR |
172.3350 JPY |
171.8710 JPY |
172.3350 JPY |
171.8710 JPY |
| 2025-08-16 |
172.3190 JPY |
524.3133 EUR |
172.1030 JPY |
171.8930 JPY |
172.3350 JPY |
172.3350 JPY |
| 2025-08-15 |
172.0890 JPY |
67.6326 EUR |
171.8710 JPY |
171.7550 JPY |
172.3370 JPY |
172.3370 JPY |
| 2025-08-14 |
171.6760 JPY |
10,069.5676 EUR |
172.8040 JPY |
171.1670 JPY |
172.8040 JPY |
172.1030 JPY |
| 2025-08-13 |
172.4900 JPY |
3,120.7863 EUR |
172.5700 JPY |
171.6390 JPY |
173.0380 JPY |
172.8040 JPY |
| 2025-08-12 |
172.1260 JPY |
10,836.2695 EUR |
171.7040 JPY |
171.5810 JPY |
172.9670 JPY |
171.8710 JPY |