Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0000 JPY |
0.0000 EUR |
157.6170 JPY |
157.6170 JPY |
157.6170 JPY |
157.6170 JPY |
| 2023-12-20 |
157.5910 JPY |
5,557.0007 EUR |
158.0000 JPY |
157.0000 JPY |
158.0000 JPY |
157.6170 JPY |
| 2023-12-19 |
157.1990 JPY |
3,918.6506 EUR |
155.8960 JPY |
155.3410 JPY |
158.5990 JPY |
158.0000 JPY |
| 2023-12-18 |
155.7340 JPY |
534.2210 EUR |
155.2430 JPY |
155.2430 JPY |
156.4270 JPY |
156.1690 JPY |
| 2023-12-17 |
154.9760 JPY |
170.9774 EUR |
155.0680 JPY |
154.1090 JPY |
155.0920 JPY |
155.0920 JPY |
| 2023-12-16 |
154.8660 JPY |
3,447.6199 EUR |
154.6450 JPY |
154.5890 JPY |
155.0150 JPY |
154.7150 JPY |
| 2023-12-15 |
155.7980 JPY |
7,899.9006 EUR |
156.2960 JPY |
154.3800 JPY |
156.3970 JPY |
155.1260 JPY |
| 2023-12-14 |
155.5620 JPY |
4,035.6192 EUR |
154.0000 JPY |
154.0000 JPY |
156.3730 JPY |
156.3730 JPY |
| 2023-12-13 |
155.9870 JPY |
407.9494 EUR |
157.2630 JPY |
155.5830 JPY |
157.2630 JPY |
155.5830 JPY |
| 2023-12-12 |
156.9500 JPY |
682.6006 EUR |
156.8280 JPY |
156.4190 JPY |
157.0050 JPY |
156.9910 JPY |
| 2023-12-11 |
157.1160 JPY |
4,246.5291 EUR |
156.2320 JPY |
155.8350 JPY |
157.7000 JPY |
157.6750 JPY |
| 2023-12-10 |
156.0940 JPY |
28.3833 EUR |
156.0940 JPY |
156.0940 JPY |
156.0940 JPY |
156.0940 JPY |
| 2023-12-09 |
155.8810 JPY |
221.2864 EUR |
155.7170 JPY |
155.6200 JPY |
156.0220 JPY |
155.9660 JPY |
| 2023-12-08 |
155.3370 JPY |
922.2715 EUR |
155.4750 JPY |
153.7750 JPY |
155.7800 JPY |
155.5300 JPY |
| 2023-12-07 |
156.4220 JPY |
743.0705 EUR |
157.4000 JPY |
155.0000 JPY |
157.4000 JPY |
155.0000 JPY |
| 2023-12-06 |
158.7760 JPY |
967.7847 EUR |
158.6920 JPY |
158.5650 JPY |
159.2520 JPY |
158.9180 JPY |
| 2023-12-05 |
158.9410 JPY |
479.5807 EUR |
159.7500 JPY |
158.2460 JPY |
159.7500 JPY |
158.6380 JPY |
| 2023-12-04 |
159.5500 JPY |
10,691.6443 EUR |
159.6390 JPY |
159.0000 JPY |
159.9450 JPY |
159.3030 JPY |
| 2023-12-03 |
159.9110 JPY |
155.2223 EUR |
159.6160 JPY |
159.6080 JPY |
160.0140 JPY |
159.9700 JPY |
| 2023-12-02 |
160.0260 JPY |
1,716.3307 EUR |
159.5130 JPY |
159.5130 JPY |
160.2290 JPY |
159.6460 JPY |
| 2023-12-01 |
161.1120 JPY |
922.6547 EUR |
161.1580 JPY |
160.9510 JPY |
161.2260 JPY |
160.9510 JPY |
| 2023-11-30 |
161.0340 JPY |
962.4712 EUR |
161.3780 JPY |
160.5550 JPY |
161.4900 JPY |
160.5550 JPY |
| 2023-11-29 |
161.4360 JPY |
3,723.9917 EUR |
161.4610 JPY |
161.3920 JPY |
162.2010 JPY |
161.3920 JPY |
| 2023-11-28 |
162.7010 JPY |
1,949.0031 EUR |
162.6320 JPY |
161.9270 JPY |
162.8660 JPY |
162.1840 JPY |
| 2023-11-27 |
163.2090 JPY |
244.1843 EUR |
162.9570 JPY |
162.9570 JPY |
163.4090 JPY |
162.9790 JPY |
| 2023-11-26 |
163.4650 JPY |
411.4751 EUR |
163.1590 JPY |
163.1590 JPY |
163.5780 JPY |
163.5000 JPY |
| 2023-11-25 |
0.0000 JPY |
0.0000 EUR |
163.2260 JPY |
163.2260 JPY |
163.2260 JPY |
163.2260 JPY |
| 2023-11-24 |
162.9690 JPY |
22,910.4584 EUR |
163.2000 JPY |
160.1430 JPY |
163.5500 JPY |
163.2260 JPY |
| 2023-11-23 |
163.0580 JPY |
1,245.6667 EUR |
162.5250 JPY |
162.3650 JPY |
163.1930 JPY |
162.9440 JPY |
| 2023-11-22 |
162.7310 JPY |
6,507.4224 EUR |
162.4900 JPY |
162.1100 JPY |
163.0470 JPY |
163.0470 JPY |
| 2023-11-21 |
161.8540 JPY |
2,420.3568 EUR |
162.3190 JPY |
161.1710 JPY |
162.3190 JPY |
161.6530 JPY |
| 2023-11-20 |
162.3870 JPY |
2,089.9688 EUR |
162.4160 JPY |
161.9440 JPY |
162.4930 JPY |
162.4930 JPY |
| 2023-11-19 |
163.0640 JPY |
810.9196 EUR |
163.3250 JPY |
162.9660 JPY |
163.3250 JPY |
163.0530 JPY |
| 2023-11-18 |
163.3280 JPY |
7.2659 EUR |
163.3280 JPY |
163.3280 JPY |
163.3280 JPY |
163.3280 JPY |
| 2023-11-17 |
159.8300 JPY |
5,948.7856 EUR |
163.2070 JPY |
159.1130 JPY |
163.2070 JPY |
163.1900 JPY |
| 2023-11-16 |
164.0010 JPY |
3,208.7699 EUR |
164.1100 JPY |
163.3610 JPY |
164.2660 JPY |
163.6800 JPY |
| 2023-11-15 |
163.5240 JPY |
12,436.8703 EUR |
163.7000 JPY |
162.4070 JPY |
164.1100 JPY |
163.9810 JPY |
| 2023-11-14 |
163.5400 JPY |
7,284.1355 EUR |
162.1270 JPY |
162.0810 JPY |
163.9970 JPY |
163.6710 JPY |
| 2023-11-13 |
162.1660 JPY |
1,563.2662 EUR |
162.1450 JPY |
161.9130 JPY |
163.3470 JPY |
162.0460 JPY |
| 2023-11-12 |
161.8990 JPY |
1,263.3520 EUR |
161.9130 JPY |
161.6120 JPY |
162.0260 JPY |
162.0260 JPY |
| 2023-11-11 |
161.8810 JPY |
9,504.2347 EUR |
162.0410 JPY |
161.4660 JPY |
162.2720 JPY |
161.8970 JPY |
| 2023-11-10 |
161.7730 JPY |
686.2850 EUR |
161.7540 JPY |
161.5230 JPY |
161.8610 JPY |
161.6720 JPY |
| 2023-11-09 |
161.7340 JPY |
8,153.5537 EUR |
161.5500 JPY |
161.0880 JPY |
161.9530 JPY |
161.1710 JPY |
| 2023-11-08 |
162.1140 JPY |
6,793.4498 EUR |
160.6330 JPY |
159.4700 JPY |
163.1010 JPY |
161.6850 JPY |
| 2023-11-07 |
160.8960 JPY |
57.3573 EUR |
160.9590 JPY |
160.6080 JPY |
161.0350 JPY |
160.6080 JPY |
| 2023-11-06 |
160.5480 JPY |
2,234.1938 EUR |
160.6780 JPY |
160.5070 JPY |
160.6780 JPY |
160.5070 JPY |
| 2023-11-05 |
160.3270 JPY |
51.0091 EUR |
160.3970 JPY |
159.9660 JPY |
160.3970 JPY |
159.9660 JPY |
| 2023-11-04 |
160.2760 JPY |
1,495.2290 EUR |
160.4170 JPY |
160.0730 JPY |
160.4170 JPY |
160.0740 JPY |
| 2023-11-03 |
159.9880 JPY |
922.6991 EUR |
159.9030 JPY |
159.8640 JPY |
160.0120 JPY |
160.0120 JPY |
| 2023-11-02 |
159.4240 JPY |
3,047.9421 EUR |
159.1840 JPY |
159.1090 JPY |
159.7010 JPY |
159.7010 JPY |