Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
161.6830 JPY |
1,352.7005 EUR |
161.2840 JPY |
161.1120 JPY |
162.7280 JPY |
162.7280 JPY |
| 2025-03-13 |
161.7030 JPY |
17,243.9669 EUR |
161.6360 JPY |
160.2860 JPY |
163.0000 JPY |
160.9480 JPY |
| 2025-03-12 |
162.0260 JPY |
2,923.7587 EUR |
161.7800 JPY |
161.5820 JPY |
162.5080 JPY |
161.6370 JPY |
| 2025-03-11 |
160.6440 JPY |
11,012.2083 EUR |
159.7910 JPY |
159.4330 JPY |
161.9870 JPY |
161.8070 JPY |
| 2025-03-10 |
159.7020 JPY |
1,736.6676 EUR |
160.4880 JPY |
159.4760 JPY |
160.5920 JPY |
159.7060 JPY |
| 2025-03-09 |
160.9680 JPY |
170.4548 EUR |
160.8780 JPY |
160.6760 JPY |
161.0330 JPY |
160.6760 JPY |
| 2025-03-08 |
160.7000 JPY |
108.7374 EUR |
160.9170 JPY |
160.2510 JPY |
161.0670 JPY |
160.8380 JPY |
| 2025-03-07 |
160.2590 JPY |
8,441.9967 EUR |
160.0810 JPY |
159.5880 JPY |
161.0700 JPY |
160.9480 JPY |
| 2025-03-06 |
159.5860 JPY |
14,799.7110 EUR |
161.5090 JPY |
159.2330 JPY |
161.7020 JPY |
160.0560 JPY |
| 2025-03-05 |
160.6780 JPY |
4,494.1165 EUR |
158.5820 JPY |
158.5820 JPY |
161.0000 JPY |
160.6620 JPY |
| 2025-03-04 |
157.0920 JPY |
4,669.7247 EUR |
156.9110 JPY |
156.1760 JPY |
157.6750 JPY |
157.0670 JPY |
| 2025-03-03 |
157.8860 JPY |
6,400.2359 EUR |
157.5740 JPY |
156.8800 JPY |
158.7380 JPY |
157.1010 JPY |
| 2025-03-02 |
156.4890 JPY |
22,584.8972 EUR |
156.4620 JPY |
156.0000 JPY |
157.1200 JPY |
156.9770 JPY |
| 2025-03-01 |
156.5160 JPY |
1,250.9592 EUR |
156.5510 JPY |
156.4040 JPY |
156.9120 JPY |
156.4040 JPY |
| 2025-02-28 |
156.0810 JPY |
2,781.3969 EUR |
156.1740 JPY |
155.2330 JPY |
157.2090 JPY |
156.8670 JPY |
| 2025-02-27 |
156.4270 JPY |
453.6398 EUR |
156.4270 JPY |
156.4270 JPY |
156.4270 JPY |
156.4270 JPY |
| 2025-02-26 |
156.9130 JPY |
2,445.0939 EUR |
156.5310 JPY |
156.5310 JPY |
157.2640 JPY |
156.9240 JPY |
| 2025-02-25 |
156.7440 JPY |
14,020.0508 EUR |
157.1350 JPY |
155.8680 JPY |
157.4780 JPY |
156.4140 JPY |
| 2025-02-24 |
156.9510 JPY |
213.2158 EUR |
157.0000 JPY |
156.4960 JPY |
157.1560 JPY |
157.1560 JPY |
| 2025-02-23 |
155.9730 JPY |
1,279.9349 EUR |
155.8810 JPY |
155.8810 JPY |
156.3130 JPY |
156.3130 JPY |
| 2025-02-22 |
156.2280 JPY |
179.6202 EUR |
156.2280 JPY |
156.2280 JPY |
156.2280 JPY |
156.2280 JPY |
| 2025-02-21 |
156.2820 JPY |
14,112.7222 EUR |
157.4550 JPY |
154.0000 JPY |
158.0000 JPY |
156.1490 JPY |
| 2025-02-20 |
156.4470 JPY |
10,236.9727 EUR |
156.6530 JPY |
154.3110 JPY |
157.0530 JPY |
157.0530 JPY |
| 2025-02-19 |
158.1960 JPY |
21,088.3858 EUR |
158.9610 JPY |
151.0010 JPY |
159.1410 JPY |
157.7600 JPY |
| 2025-02-18 |
158.8540 JPY |
27.2684 EUR |
159.1600 JPY |
158.6740 JPY |
159.2160 JPY |
158.6740 JPY |
| 2025-02-17 |
158.9250 JPY |
561.1679 EUR |
159.5340 JPY |
158.4390 JPY |
159.5560 JPY |
158.8200 JPY |
| 2025-02-16 |
159.9210 JPY |
28.1127 EUR |
159.8920 JPY |
159.8920 JPY |
159.9730 JPY |
159.9730 JPY |
| 2025-02-15 |
159.7320 JPY |
802.8954 EUR |
159.9370 JPY |
159.5170 JPY |
159.9370 JPY |
159.9030 JPY |
| 2025-02-14 |
158.5350 JPY |
13,137.8036 EUR |
159.5140 JPY |
152.8470 JPY |
159.9950 JPY |
159.9480 JPY |
| 2025-02-13 |
159.9940 JPY |
949.7457 EUR |
160.7230 JPY |
159.6180 JPY |
161.4070 JPY |
159.6180 JPY |
| 2025-02-12 |
157.4750 JPY |
14,445.9206 EUR |
159.0000 JPY |
152.0000 JPY |
160.6240 JPY |
160.4370 JPY |
| 2025-02-11 |
157.0760 JPY |
1,830.0711 EUR |
156.3800 JPY |
156.3800 JPY |
158.2370 JPY |
158.2370 JPY |
| 2025-02-10 |
155.0100 JPY |
16,833.7773 EUR |
156.9490 JPY |
149.0000 JPY |
157.1890 JPY |
156.5090 JPY |
| 2025-02-09 |
156.3400 JPY |
94.0355 EUR |
156.5190 JPY |
156.0000 JPY |
156.5670 JPY |
156.0000 JPY |
| 2025-02-08 |
156.5330 JPY |
403.5812 EUR |
156.4720 JPY |
156.1970 JPY |
156.6900 JPY |
156.1970 JPY |
| 2025-02-07 |
157.5470 JPY |
89,387.5885 EUR |
158.3990 JPY |
156.5900 JPY |
159.6450 JPY |
156.5900 JPY |
| 2025-02-06 |
159.2420 JPY |
3,001.3659 EUR |
159.5800 JPY |
158.6940 JPY |
159.7610 JPY |
158.6940 JPY |
| 2025-02-05 |
160.1700 JPY |
917.6587 EUR |
161.0570 JPY |
159.6050 JPY |
161.2980 JPY |
160.0510 JPY |
| 2025-02-04 |
160.8950 JPY |
63,117.8560 EUR |
160.2480 JPY |
159.7990 JPY |
162.3730 JPY |
161.4110 JPY |
| 2025-02-03 |
159.6810 JPY |
21,928.0859 EUR |
159.1100 JPY |
158.2030 JPY |
161.9970 JPY |
160.0410 JPY |
| 2025-02-02 |
160.2020 JPY |
20,102.5280 EUR |
160.3940 JPY |
158.8590 JPY |
160.9920 JPY |
158.8590 JPY |
| 2025-02-01 |
160.4200 JPY |
1,720.7042 EUR |
160.4860 JPY |
160.3770 JPY |
160.8110 JPY |
160.8110 JPY |
| 2025-01-31 |
160.7450 JPY |
923.6017 EUR |
160.3370 JPY |
160.0020 JPY |
161.0350 JPY |
161.0350 JPY |
| 2025-01-30 |
160.5590 JPY |
3,309.1828 EUR |
161.1990 JPY |
160.0970 JPY |
161.2390 JPY |
160.8400 JPY |
| 2025-01-29 |
161.5070 JPY |
101,166.7867 EUR |
161.9700 JPY |
161.5000 JPY |
162.0090 JPY |
162.0090 JPY |
| 2025-01-28 |
162.6110 JPY |
28.1124 EUR |
162.4320 JPY |
162.4320 JPY |
162.7770 JPY |
162.7770 JPY |
| 2025-01-27 |
162.7950 JPY |
5,061.2714 EUR |
162.9800 JPY |
161.9810 JPY |
163.6650 JPY |
162.0810 JPY |
| 2025-01-26 |
163.9840 JPY |
1,803.3284 EUR |
163.9800 JPY |
163.9800 JPY |
164.0660 JPY |
164.0660 JPY |
| 2025-01-25 |
163.9660 JPY |
236.9003 EUR |
163.5560 JPY |
163.5560 JPY |
163.9800 JPY |
163.9800 JPY |
| 2025-01-24 |
162.4210 JPY |
3,432.2290 EUR |
162.5310 JPY |
162.1130 JPY |
164.0000 JPY |
163.8230 JPY |