Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
165.2890 JPY |
2,376.9892 EUR |
165.4600 JPY |
165.0300 JPY |
165.5600 JPY |
165.0300 JPY |
| 2025-05-02 |
165.6170 JPY |
2,235.1429 EUR |
165.7020 JPY |
165.0300 JPY |
166.0000 JPY |
165.0310 JPY |
| 2025-05-01 |
164.9270 JPY |
889.9714 EUR |
163.4730 JPY |
163.4730 JPY |
165.4770 JPY |
165.2540 JPY |
| 2025-04-30 |
163.7770 JPY |
3,698.4732 EUR |
163.2520 JPY |
163.0310 JPY |
163.9290 JPY |
163.2520 JPY |
| 2025-04-29 |
163.3180 JPY |
63.2161 EUR |
163.0910 JPY |
162.8110 JPY |
163.6760 JPY |
163.6740 JPY |
| 2025-04-28 |
163.7050 JPY |
2,300.4700 EUR |
164.3350 JPY |
163.0920 JPY |
164.3350 JPY |
163.1110 JPY |
| 2025-04-27 |
164.1030 JPY |
5,758.5826 EUR |
164.1900 JPY |
163.8660 JPY |
164.5870 JPY |
164.4830 JPY |
| 2025-04-26 |
164.4730 JPY |
19.8192 EUR |
164.5840 JPY |
164.3610 JPY |
164.5840 JPY |
164.3610 JPY |
| 2025-04-25 |
164.0400 JPY |
6,001.2806 EUR |
163.0330 JPY |
163.0310 JPY |
164.8070 JPY |
164.5840 JPY |
| 2025-04-24 |
163.2040 JPY |
385.4887 EUR |
162.8740 JPY |
162.8110 JPY |
163.4200 JPY |
163.2280 JPY |
| 2025-04-23 |
162.9190 JPY |
14,081.0852 EUR |
162.9750 JPY |
161.9320 JPY |
163.5890 JPY |
162.7160 JPY |
| 2025-04-22 |
162.1030 JPY |
3,656.9649 EUR |
162.5070 JPY |
161.7130 JPY |
163.0000 JPY |
162.3940 JPY |
| 2025-04-21 |
162.5780 JPY |
5,594.5600 EUR |
163.0480 JPY |
161.8900 JPY |
163.2520 JPY |
162.7480 JPY |
| 2025-04-20 |
163.0670 JPY |
62.1612 EUR |
162.8050 JPY |
162.6800 JPY |
163.2120 JPY |
162.6800 JPY |
| 2025-04-19 |
162.8370 JPY |
75.1422 EUR |
163.0310 JPY |
162.8070 JPY |
163.0310 JPY |
162.8070 JPY |
| 2025-04-18 |
162.5910 JPY |
9.2210 EUR |
162.5910 JPY |
162.5910 JPY |
162.5910 JPY |
162.5910 JPY |
| 2025-04-17 |
162.5300 JPY |
7,470.8757 EUR |
162.4200 JPY |
162.0700 JPY |
163.2510 JPY |
162.3710 JPY |
| 2025-04-16 |
162.2790 JPY |
12,688.8587 EUR |
162.3710 JPY |
162.1520 JPY |
162.8100 JPY |
162.2540 JPY |
| 2025-04-15 |
162.4270 JPY |
596.7660 EUR |
162.8960 JPY |
162.0000 JPY |
162.8960 JPY |
162.1340 JPY |
| 2025-04-14 |
163.1270 JPY |
5,089.2793 EUR |
163.2520 JPY |
162.7300 JPY |
163.6140 JPY |
163.1570 JPY |
| 2025-04-13 |
163.5230 JPY |
951.5503 EUR |
163.8800 JPY |
163.2520 JPY |
163.9460 JPY |
163.2520 JPY |
| 2025-04-12 |
163.9030 JPY |
5,149.0756 EUR |
163.5190 JPY |
163.3440 JPY |
163.9900 JPY |
163.9020 JPY |
| 2025-04-11 |
162.8590 JPY |
12,676.1031 EUR |
162.5330 JPY |
162.1070 JPY |
164.0000 JPY |
163.2530 JPY |
| 2025-04-10 |
162.1610 JPY |
9,924.1390 EUR |
162.3710 JPY |
161.7580 JPY |
162.8470 JPY |
162.8470 JPY |
| 2025-04-09 |
161.2820 JPY |
11,691.5949 EUR |
160.8390 JPY |
160.4100 JPY |
161.9110 JPY |
160.6220 JPY |
| 2025-04-08 |
161.3500 JPY |
1,085.6372 EUR |
162.3700 JPY |
160.7660 JPY |
162.5910 JPY |
160.9960 JPY |
| 2025-04-07 |
161.2780 JPY |
20,398.6726 EUR |
160.7270 JPY |
160.7270 JPY |
162.5920 JPY |
162.1380 JPY |
| 2025-04-06 |
162.1940 JPY |
1,365.1857 EUR |
161.9320 JPY |
161.9320 JPY |
162.3710 JPY |
161.9320 JPY |
| 2025-04-05 |
161.6450 JPY |
29.8059 EUR |
161.7130 JPY |
161.4940 JPY |
161.7130 JPY |
161.7130 JPY |
| 2025-04-04 |
161.3670 JPY |
11,796.1128 EUR |
162.1510 JPY |
160.1280 JPY |
162.5910 JPY |
161.9320 JPY |
| 2025-04-03 |
162.3960 JPY |
3,613.8610 EUR |
161.9240 JPY |
161.4940 JPY |
163.6940 JPY |
161.9320 JPY |
| 2025-04-02 |
162.5940 JPY |
7,903.9618 EUR |
162.3710 JPY |
161.0220 JPY |
164.5840 JPY |
161.3960 JPY |
| 2025-04-01 |
162.2590 JPY |
1,242.9752 EUR |
162.9040 JPY |
161.7130 JPY |
163.0990 JPY |
161.8730 JPY |
| 2025-03-31 |
162.1570 JPY |
425.6853 EUR |
162.4450 JPY |
161.9340 JPY |
162.5910 JPY |
162.4210 JPY |
| 2025-03-30 |
162.8980 JPY |
6,865.0771 EUR |
162.9740 JPY |
162.7280 JPY |
163.0360 JPY |
162.7280 JPY |
| 2025-03-29 |
163.3170 JPY |
17,362.0635 EUR |
162.9410 JPY |
162.9220 JPY |
163.6200 JPY |
163.0310 JPY |
| 2025-03-28 |
163.2190 JPY |
334.3205 EUR |
163.4730 JPY |
162.8110 JPY |
163.7220 JPY |
162.9660 JPY |
| 2025-03-27 |
162.8700 JPY |
188.9123 EUR |
162.3710 JPY |
162.2490 JPY |
163.6950 JPY |
163.6950 JPY |
| 2025-03-26 |
162.4210 JPY |
394.9436 EUR |
162.3550 JPY |
162.2500 JPY |
163.0310 JPY |
163.0310 JPY |
| 2025-03-25 |
163.6230 JPY |
16,048.9341 EUR |
163.6950 JPY |
162.3710 JPY |
165.0000 JPY |
162.3710 JPY |
| 2025-03-24 |
163.1390 JPY |
1,916.1581 EUR |
162.5910 JPY |
162.5250 JPY |
163.6950 JPY |
163.6750 JPY |
| 2025-03-23 |
162.4040 JPY |
4,458.2191 EUR |
162.2190 JPY |
162.2190 JPY |
162.4390 JPY |
162.4230 JPY |
| 2025-03-22 |
161.8970 JPY |
1,245.2404 EUR |
162.1510 JPY |
161.7140 JPY |
162.1510 JPY |
161.9280 JPY |
| 2025-03-21 |
161.9800 JPY |
143.8537 EUR |
162.0000 JPY |
161.4950 JPY |
162.3710 JPY |
161.4950 JPY |
| 2025-03-20 |
161.7820 JPY |
92.7563 EUR |
162.1510 JPY |
161.2750 JPY |
162.3670 JPY |
161.9320 JPY |
| 2025-03-19 |
163.3290 JPY |
197.6819 EUR |
163.4730 JPY |
162.3710 JPY |
163.8700 JPY |
162.5910 JPY |
| 2025-03-18 |
163.7230 JPY |
563.9003 EUR |
163.6950 JPY |
163.4540 JPY |
164.2030 JPY |
163.9170 JPY |
| 2025-03-17 |
162.7730 JPY |
954.0712 EUR |
162.1510 JPY |
162.0560 JPY |
163.2520 JPY |
163.2520 JPY |
| 2025-03-16 |
162.3870 JPY |
278.0575 EUR |
162.1580 JPY |
162.0700 JPY |
162.4820 JPY |
162.3710 JPY |
| 2025-03-15 |
162.1930 JPY |
44.7253 EUR |
161.4780 JPY |
161.4780 JPY |
162.4200 JPY |
162.1510 JPY |