Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
175.1150 JPY |
1,399.6558 EUR |
175.1590 JPY |
175.0760 JPY |
175.3960 JPY |
175.3720 JPY |
| 2025-10-19 |
175.2320 JPY |
37,751.1877 EUR |
175.5190 JPY |
174.9690 JPY |
175.8710 JPY |
175.3450 JPY |
| 2025-10-18 |
175.5280 JPY |
1,704.7241 EUR |
175.4050 JPY |
175.4050 JPY |
175.7470 JPY |
175.5190 JPY |
| 2025-10-17 |
175.6300 JPY |
3,823.3492 EUR |
175.8260 JPY |
174.9220 JPY |
176.1100 JPY |
175.6340 JPY |
| 2025-10-16 |
174.1070 JPY |
6,164.9955 EUR |
175.6340 JPY |
171.0010 JPY |
176.5640 JPY |
171.0010 JPY |
| 2025-10-15 |
175.7870 JPY |
7,840.6198 EUR |
175.8550 JPY |
175.3960 JPY |
176.1660 JPY |
175.8830 JPY |
| 2025-10-14 |
176.2800 JPY |
3,773.2855 EUR |
176.3140 JPY |
175.4220 JPY |
179.8000 JPY |
175.7360 JPY |
| 2025-10-13 |
176.2060 JPY |
3,098.6599 EUR |
176.3920 JPY |
175.8720 JPY |
176.8270 JPY |
176.4920 JPY |
| 2025-10-12 |
174.7930 JPY |
1,440.5828 EUR |
174.5340 JPY |
174.5340 JPY |
175.3960 JPY |
175.3930 JPY |
| 2025-10-11 |
174.6050 JPY |
8,287.6289 EUR |
173.9770 JPY |
173.5080 JPY |
175.3960 JPY |
174.0100 JPY |
| 2025-10-10 |
176.6240 JPY |
806.5180 EUR |
176.8270 JPY |
176.4140 JPY |
177.0650 JPY |
176.4170 JPY |
| 2025-10-09 |
177.6800 JPY |
203.9069 EUR |
177.4820 JPY |
177.4190 JPY |
178.0110 JPY |
177.6250 JPY |
| 2025-10-08 |
177.6490 JPY |
7,210.1307 EUR |
173.2720 JPY |
172.8040 JPY |
180.0000 JPY |
178.0080 JPY |
| 2025-10-07 |
173.2390 JPY |
1,302.3879 EUR |
173.7420 JPY |
172.5700 JPY |
174.2020 JPY |
173.5070 JPY |
| 2025-10-06 |
173.9870 JPY |
4,259.0021 EUR |
173.7420 JPY |
173.2720 JPY |
174.2130 JPY |
174.0000 JPY |
| 2025-10-05 |
173.6270 JPY |
280.4135 EUR |
173.5070 JPY |
173.5070 JPY |
173.9760 JPY |
173.5700 JPY |
| 2025-10-04 |
173.2980 JPY |
30.1818 EUR |
173.3500 JPY |
173.0400 JPY |
173.3500 JPY |
173.0400 JPY |
| 2025-10-03 |
173.2490 JPY |
3,338.7577 EUR |
172.4560 JPY |
172.4560 JPY |
173.9760 JPY |
173.5070 JPY |
| 2025-10-02 |
172.7900 JPY |
432.6544 EUR |
172.5700 JPY |
172.3380 JPY |
173.9770 JPY |
172.4540 JPY |
| 2025-10-01 |
173.4010 JPY |
266.1436 EUR |
173.4790 JPY |
173.0000 JPY |
173.6450 JPY |
173.0000 JPY |
| 2025-09-30 |
173.9690 JPY |
422.0248 EUR |
174.4250 JPY |
173.2740 JPY |
174.4250 JPY |
173.2740 JPY |
| 2025-09-29 |
174.5410 JPY |
317.1083 EUR |
174.8860 JPY |
173.9780 JPY |
174.8860 JPY |
173.9800 JPY |
| 2025-09-28 |
174.6820 JPY |
5,518.6774 EUR |
174.6850 JPY |
174.4500 JPY |
175.0000 JPY |
174.8100 JPY |
| 2025-09-27 |
174.8240 JPY |
286.3688 EUR |
175.0630 JPY |
174.6860 JPY |
175.0630 JPY |
175.0030 JPY |
| 2025-09-26 |
175.0100 JPY |
538.0952 EUR |
174.9000 JPY |
174.6850 JPY |
175.7700 JPY |
175.1590 JPY |
| 2025-09-25 |
174.4450 JPY |
19,845.5860 EUR |
174.5750 JPY |
170.6000 JPY |
175.1590 JPY |
174.4490 JPY |
| 2025-09-24 |
174.3670 JPY |
1,544.9844 EUR |
174.2940 JPY |
174.2140 JPY |
174.6850 JPY |
174.2160 JPY |
| 2025-09-23 |
174.2970 JPY |
26,771.0266 EUR |
174.4490 JPY |
174.0560 JPY |
174.9210 JPY |
174.4490 JPY |
| 2025-09-22 |
172.9960 JPY |
11,375.0696 EUR |
173.6480 JPY |
170.0270 JPY |
174.4490 JPY |
173.9770 JPY |
| 2025-09-21 |
173.5170 JPY |
662.4061 EUR |
173.7420 JPY |
173.5030 JPY |
173.7420 JPY |
173.5110 JPY |
| 2025-09-20 |
173.5350 JPY |
27.0591 EUR |
173.5400 JPY |
173.5070 JPY |
173.5510 JPY |
173.5510 JPY |
| 2025-09-19 |
173.4990 JPY |
5,110.9018 EUR |
174.2130 JPY |
173.2680 JPY |
174.2130 JPY |
173.6760 JPY |
| 2025-09-18 |
173.9110 JPY |
548.4718 EUR |
173.8190 JPY |
173.6820 JPY |
174.4490 JPY |
174.4490 JPY |
| 2025-09-17 |
173.9640 JPY |
18,426.1258 EUR |
173.8020 JPY |
173.2720 JPY |
174.4180 JPY |
173.9570 JPY |
| 2025-09-16 |
173.5810 JPY |
695.3997 EUR |
173.6150 JPY |
173.0380 JPY |
173.8820 JPY |
173.5920 JPY |
| 2025-09-15 |
173.3560 JPY |
6,203.0570 EUR |
173.0380 JPY |
172.3380 JPY |
173.9420 JPY |
173.5070 JPY |
| 2025-09-14 |
173.8450 JPY |
68.2524 EUR |
173.9770 JPY |
173.7120 JPY |
174.2130 JPY |
173.7330 JPY |
| 2025-09-13 |
173.5780 JPY |
775.1802 EUR |
173.3240 JPY |
173.2730 JPY |
174.2040 JPY |
173.7770 JPY |
| 2025-09-12 |
173.1100 JPY |
2,680.9433 EUR |
172.5950 JPY |
172.5950 JPY |
173.5070 JPY |
173.2720 JPY |
| 2025-09-11 |
172.9100 JPY |
12,527.0696 EUR |
172.7890 JPY |
172.2890 JPY |
173.2490 JPY |
172.5830 JPY |
| 2025-09-10 |
172.4210 JPY |
6,779.9453 EUR |
172.3630 JPY |
172.0000 JPY |
173.0790 JPY |
172.8040 JPY |
| 2025-09-09 |
176.2720 JPY |
27,683.0225 EUR |
173.3490 JPY |
172.1120 JPY |
177.9840 JPY |
172.4560 JPY |
| 2025-09-08 |
174.0710 JPY |
11,628.7639 EUR |
173.5070 JPY |
173.0380 JPY |
174.3330 JPY |
173.3110 JPY |
| 2025-09-07 |
172.5350 JPY |
1,287.1592 EUR |
172.5700 JPY |
172.4950 JPY |
172.8040 JPY |
172.5710 JPY |
| 2025-09-06 |
172.6690 JPY |
11.7270 EUR |
172.6110 JPY |
172.6110 JPY |
172.9990 JPY |
172.6110 JPY |
| 2025-09-05 |
172.9830 JPY |
1,713.1358 EUR |
172.8040 JPY |
172.5710 JPY |
173.3690 JPY |
173.3690 JPY |
| 2025-09-04 |
173.1080 JPY |
3,097.7652 EUR |
172.5130 JPY |
172.3720 JPY |
173.2710 JPY |
173.1630 JPY |
| 2025-09-03 |
173.0860 JPY |
2,856.8480 EUR |
173.0380 JPY |
172.5700 JPY |
173.2720 JPY |
172.5700 JPY |
| 2025-09-02 |
172.8510 JPY |
901.6721 EUR |
172.3100 JPY |
172.3100 JPY |
173.4170 JPY |
172.8040 JPY |
| 2025-09-01 |
172.6080 JPY |
8,857.5626 EUR |
171.6380 JPY |
171.4070 JPY |
174.2400 JPY |
172.7940 JPY |