Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
163.1970 JPY |
12,021.0621 EUR |
162.3410 JPY |
162.0210 JPY |
164.2450 JPY |
163.9220 JPY |
| 2024-03-18 |
162.4430 JPY |
3,299.2090 EUR |
162.1620 JPY |
161.8740 JPY |
162.7500 JPY |
162.3000 JPY |
| 2024-03-17 |
162.2120 JPY |
1,969.1189 EUR |
162.5000 JPY |
161.1900 JPY |
162.7000 JPY |
161.1900 JPY |
| 2024-03-16 |
162.1380 JPY |
3,575.9255 EUR |
161.9920 JPY |
161.6380 JPY |
162.5000 JPY |
162.5000 JPY |
| 2024-03-15 |
161.8390 JPY |
8,275.8830 EUR |
161.3360 JPY |
160.9980 JPY |
162.3980 JPY |
162.3980 JPY |
| 2024-03-14 |
161.2750 JPY |
14,256.6761 EUR |
161.9730 JPY |
161.0710 JPY |
162.0000 JPY |
161.1560 JPY |
| 2024-03-13 |
161.8040 JPY |
1,540.1588 EUR |
161.4450 JPY |
160.8760 JPY |
161.9790 JPY |
161.4250 JPY |
| 2024-03-12 |
161.1220 JPY |
4,327.8495 EUR |
160.9070 JPY |
160.3380 JPY |
161.6040 JPY |
161.4830 JPY |
| 2024-03-11 |
160.6860 JPY |
4,131.3611 EUR |
160.5100 JPY |
159.8110 JPY |
160.8770 JPY |
160.8770 JPY |
| 2024-03-10 |
160.5790 JPY |
160.2939 EUR |
160.5220 JPY |
160.3450 JPY |
160.8710 JPY |
160.3590 JPY |
| 2024-03-09 |
160.2100 JPY |
1,943.5028 EUR |
160.8480 JPY |
159.7480 JPY |
160.9400 JPY |
160.1900 JPY |
| 2024-03-08 |
161.0810 JPY |
693.5463 EUR |
161.6270 JPY |
159.7720 JPY |
161.9610 JPY |
160.2590 JPY |
| 2024-03-07 |
161.1780 JPY |
1,495.5539 EUR |
161.8840 JPY |
160.6370 JPY |
162.2370 JPY |
161.5550 JPY |
| 2024-03-06 |
162.5060 JPY |
1,070.8624 EUR |
162.4060 JPY |
162.1510 JPY |
162.9090 JPY |
162.9040 JPY |
| 2024-03-05 |
163.2690 JPY |
2,456.6942 EUR |
163.6080 JPY |
162.1920 JPY |
164.2290 JPY |
162.3780 JPY |
| 2024-03-04 |
162.9760 JPY |
961.2100 EUR |
162.4360 JPY |
161.4070 JPY |
163.6490 JPY |
163.0660 JPY |
| 2024-03-03 |
162.4020 JPY |
1,353.6243 EUR |
162.4520 JPY |
159.7230 JPY |
162.8540 JPY |
159.7230 JPY |
| 2024-03-02 |
162.6840 JPY |
2,221.7234 EUR |
161.6670 JPY |
161.6670 JPY |
162.9090 JPY |
162.3300 JPY |
| 2024-03-01 |
162.4020 JPY |
2,320.7118 EUR |
162.8710 JPY |
162.2950 JPY |
162.9490 JPY |
162.4350 JPY |
| 2024-02-29 |
162.2510 JPY |
485.3177 EUR |
162.2940 JPY |
161.7050 JPY |
165.7480 JPY |
162.2350 JPY |
| 2024-02-28 |
163.0220 JPY |
556.5239 EUR |
162.9910 JPY |
162.6550 JPY |
166.0000 JPY |
163.5400 JPY |
| 2024-02-27 |
163.4680 JPY |
9,358.9065 EUR |
163.4870 JPY |
162.8640 JPY |
163.4870 JPY |
163.0820 JPY |
| 2024-02-26 |
163.4370 JPY |
3,510.2419 EUR |
163.1500 JPY |
163.0650 JPY |
164.0000 JPY |
164.0000 JPY |
| 2024-02-25 |
163.0120 JPY |
48.2379 EUR |
163.1500 JPY |
162.8300 JPY |
163.1500 JPY |
162.8330 JPY |
| 2024-02-24 |
162.8260 JPY |
11.4608 EUR |
162.7920 JPY |
162.7920 JPY |
163.1500 JPY |
162.8320 JPY |
| 2024-02-23 |
163.0390 JPY |
683.2762 EUR |
163.0780 JPY |
162.7780 JPY |
163.1450 JPY |
162.7780 JPY |
| 2024-02-22 |
163.0860 JPY |
3,109.8072 EUR |
162.6000 JPY |
162.6000 JPY |
163.3300 JPY |
163.0780 JPY |
| 2024-02-21 |
162.2330 JPY |
1,938.4498 EUR |
162.0100 JPY |
162.0100 JPY |
162.4000 JPY |
162.2990 JPY |
| 2024-02-20 |
161.7100 JPY |
3,959.9460 EUR |
162.2990 JPY |
161.6670 JPY |
162.3980 JPY |
161.7380 JPY |
| 2024-02-19 |
0.0000 JPY |
0.0000 EUR |
160.8320 JPY |
160.8320 JPY |
160.8320 JPY |
160.8320 JPY |
| 2024-02-18 |
161.7690 JPY |
3,468.8226 EUR |
162.0870 JPY |
160.8320 JPY |
162.1630 JPY |
160.8320 JPY |
| 2024-02-17 |
161.9590 JPY |
1,405.7850 EUR |
161.6800 JPY |
161.6800 JPY |
162.1670 JPY |
162.0870 JPY |
| 2024-02-16 |
161.9020 JPY |
37.1305 EUR |
161.8970 JPY |
161.5660 JPY |
162.1480 JPY |
162.1480 JPY |
| 2024-02-15 |
161.2840 JPY |
694.5692 EUR |
161.4030 JPY |
161.0350 JPY |
161.7780 JPY |
161.4210 JPY |
| 2024-02-14 |
161.4100 JPY |
1,832.7570 EUR |
161.3930 JPY |
161.0110 JPY |
161.4220 JPY |
161.4140 JPY |
| 2024-02-13 |
160.9700 JPY |
946.1142 EUR |
160.7910 JPY |
160.7030 JPY |
161.5750 JPY |
161.5750 JPY |
| 2024-02-12 |
160.6330 JPY |
1,040.0772 EUR |
160.7010 JPY |
160.4780 JPY |
161.0860 JPY |
161.0860 JPY |
| 2024-02-11 |
159.5160 JPY |
24.0500 EUR |
162.2440 JPY |
159.0530 JPY |
162.3990 JPY |
161.2320 JPY |
| 2024-02-10 |
160.4360 JPY |
1.5000 EUR |
160.9040 JPY |
158.5770 JPY |
161.8280 JPY |
158.5770 JPY |
| 2024-02-09 |
160.8200 JPY |
12.3100 EUR |
160.7840 JPY |
160.7840 JPY |
160.8700 JPY |
160.8700 JPY |
| 2024-02-08 |
160.4230 JPY |
49.7704 EUR |
160.5000 JPY |
158.5920 JPY |
161.0640 JPY |
161.0640 JPY |
| 2024-02-07 |
0.0000 JPY |
0.0000 EUR |
159.4220 JPY |
159.4220 JPY |
159.4220 JPY |
159.4220 JPY |
| 2024-02-06 |
0.0000 JPY |
0.0000 EUR |
159.4220 JPY |
159.4220 JPY |
159.4220 JPY |
159.4220 JPY |
| 2024-02-05 |
159.6470 JPY |
16.4846 EUR |
159.9470 JPY |
159.4220 JPY |
159.9470 JPY |
159.4220 JPY |
| 2024-02-04 |
0.0000 JPY |
0.0000 EUR |
160.3950 JPY |
160.3950 JPY |
160.3950 JPY |
160.3950 JPY |
| 2024-02-03 |
160.1720 JPY |
3.9945 EUR |
159.9500 JPY |
159.9500 JPY |
160.3950 JPY |
160.3950 JPY |
| 2024-02-02 |
159.4680 JPY |
2,508.8835 EUR |
159.4320 JPY |
159.4320 JPY |
159.8800 JPY |
159.8750 JPY |
| 2024-02-01 |
158.5570 JPY |
2,057.7314 EUR |
158.4550 JPY |
157.6210 JPY |
159.1850 JPY |
158.5420 JPY |
| 2024-01-31 |
159.8670 JPY |
101.5217 EUR |
159.5590 JPY |
159.5590 JPY |
159.8710 JPY |
159.8710 JPY |
| 2024-01-30 |
159.9120 JPY |
2,041.2323 EUR |
159.3870 JPY |
159.2160 JPY |
160.2250 JPY |
159.7930 JPY |