Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
181.8940 JPY |
5,367.0944 EUR |
180.3530 JPY |
180.1200 JPY |
182.6020 JPY |
181.2180 JPY |
| 2025-11-18 |
180.5500 JPY |
12,006.1064 EUR |
180.1190 JPY |
179.7590 JPY |
182.6020 JPY |
179.9820 JPY |
| 2025-11-17 |
179.7700 JPY |
3,471.7054 EUR |
179.7700 JPY |
179.4820 JPY |
180.1740 JPY |
179.5520 JPY |
| 2025-11-16 |
0.0000 JPY |
0.0000 EUR |
179.5000 JPY |
179.5000 JPY |
179.5000 JPY |
179.5000 JPY |
| 2025-11-15 |
0.0000 JPY |
0.0000 EUR |
179.6320 JPY |
179.6320 JPY |
179.6320 JPY |
179.6320 JPY |
| 2025-11-14 |
179.5680 JPY |
1,568.1351 EUR |
179.4810 JPY |
179.1330 JPY |
179.9660 JPY |
179.4680 JPY |
| 2025-11-13 |
179.2670 JPY |
1,350.6827 EUR |
179.4450 JPY |
178.7530 JPY |
179.4800 JPY |
179.4800 JPY |
| 2025-11-12 |
179.1050 JPY |
1,177.9722 EUR |
178.4190 JPY |
178.4190 JPY |
179.2000 JPY |
178.8930 JPY |
| 2025-11-11 |
178.4000 JPY |
1,033.3677 EUR |
178.4820 JPY |
178.3990 JPY |
178.5110 JPY |
178.5110 JPY |
| 2025-11-10 |
177.6740 JPY |
224.9837 EUR |
177.3340 JPY |
177.3320 JPY |
178.2690 JPY |
177.8140 JPY |
| 2025-11-09 |
177.1800 JPY |
85.2325 EUR |
177.0660 JPY |
176.5890 JPY |
177.7870 JPY |
177.3060 JPY |
| 2025-11-08 |
177.3980 JPY |
495.6649 EUR |
177.0940 JPY |
177.0680 JPY |
177.7650 JPY |
177.0830 JPY |
| 2025-11-07 |
176.8770 JPY |
4,721.0152 EUR |
176.7920 JPY |
176.2980 JPY |
177.5470 JPY |
177.5470 JPY |
| 2025-11-06 |
177.0070 JPY |
9.1968 EUR |
177.0190 JPY |
176.8270 JPY |
177.0660 JPY |
177.0660 JPY |
| 2025-11-05 |
176.1710 JPY |
78.5266 EUR |
176.3410 JPY |
175.8720 JPY |
176.5440 JPY |
176.5440 JPY |
| 2025-11-04 |
177.1300 JPY |
5,020.4232 EUR |
177.0660 JPY |
176.5880 JPY |
177.5090 JPY |
177.0650 JPY |
| 2025-11-03 |
177.5290 JPY |
136.4276 EUR |
178.0280 JPY |
177.0660 JPY |
178.0280 JPY |
177.5470 JPY |
| 2025-11-02 |
177.6130 JPY |
1,553.6671 EUR |
177.3420 JPY |
177.3410 JPY |
177.9920 JPY |
177.9920 JPY |
| 2025-11-01 |
177.7700 JPY |
241.5221 EUR |
177.7700 JPY |
177.7700 JPY |
177.7700 JPY |
177.7700 JPY |
| 2025-10-31 |
177.9840 JPY |
55.4429 EUR |
177.6900 JPY |
177.6180 JPY |
178.2450 JPY |
178.0030 JPY |
| 2025-10-30 |
177.8400 JPY |
8,116.5690 EUR |
177.0000 JPY |
176.6920 JPY |
179.2370 JPY |
177.9000 JPY |
| 2025-10-29 |
176.8130 JPY |
3,608.6358 EUR |
176.5000 JPY |
176.1440 JPY |
177.3060 JPY |
177.0550 JPY |
| 2025-10-28 |
174.2760 JPY |
19,413.0881 EUR |
177.0000 JPY |
174.0000 JPY |
177.0000 JPY |
174.0000 JPY |
| 2025-10-27 |
176.8630 JPY |
81.6280 EUR |
176.8630 JPY |
176.8630 JPY |
176.8630 JPY |
176.8630 JPY |
| 2025-10-26 |
177.3110 JPY |
66.1648 EUR |
177.3230 JPY |
177.0660 JPY |
177.3230 JPY |
177.0660 JPY |
| 2025-10-25 |
177.8920 JPY |
362.5054 EUR |
177.9400 JPY |
177.5510 JPY |
177.9530 JPY |
177.7940 JPY |
| 2025-10-24 |
177.2490 JPY |
3,596.9783 EUR |
176.1100 JPY |
175.8720 JPY |
177.9850 JPY |
177.6010 JPY |
| 2025-10-23 |
175.6580 JPY |
435.8546 EUR |
175.7080 JPY |
175.3960 JPY |
175.8720 JPY |
175.8720 JPY |
| 2025-10-22 |
175.3120 JPY |
1,136.2054 EUR |
175.5800 JPY |
174.4490 JPY |
175.8590 JPY |
175.8590 JPY |
| 2025-10-21 |
174.9740 JPY |
569.2535 EUR |
175.0990 JPY |
173.9770 JPY |
176.0710 JPY |
175.1590 JPY |
| 2025-10-20 |
175.1150 JPY |
1,399.6558 EUR |
175.1590 JPY |
175.0760 JPY |
175.3960 JPY |
175.3720 JPY |
| 2025-10-19 |
175.2320 JPY |
37,751.1877 EUR |
175.5190 JPY |
174.9690 JPY |
175.8710 JPY |
175.3450 JPY |
| 2025-10-18 |
175.5280 JPY |
1,704.7241 EUR |
175.4050 JPY |
175.4050 JPY |
175.7470 JPY |
175.5190 JPY |
| 2025-10-17 |
175.6300 JPY |
3,823.3492 EUR |
175.8260 JPY |
174.9220 JPY |
176.1100 JPY |
175.6340 JPY |
| 2025-10-16 |
174.1070 JPY |
6,164.9955 EUR |
175.6340 JPY |
171.0010 JPY |
176.5640 JPY |
171.0010 JPY |
| 2025-10-15 |
175.7870 JPY |
7,840.6198 EUR |
175.8550 JPY |
175.3960 JPY |
176.1660 JPY |
175.8830 JPY |
| 2025-10-14 |
176.2800 JPY |
3,773.2855 EUR |
176.3140 JPY |
175.4220 JPY |
179.8000 JPY |
175.7360 JPY |
| 2025-10-13 |
176.2060 JPY |
3,098.6599 EUR |
176.3920 JPY |
175.8720 JPY |
176.8270 JPY |
176.4920 JPY |
| 2025-10-12 |
174.7930 JPY |
1,440.5828 EUR |
174.5340 JPY |
174.5340 JPY |
175.3960 JPY |
175.3930 JPY |
| 2025-10-11 |
174.6050 JPY |
8,287.6289 EUR |
173.9770 JPY |
173.5080 JPY |
175.3960 JPY |
174.0100 JPY |
| 2025-10-10 |
176.6240 JPY |
806.5180 EUR |
176.8270 JPY |
176.4140 JPY |
177.0650 JPY |
176.4170 JPY |
| 2025-10-09 |
177.6800 JPY |
203.9069 EUR |
177.4820 JPY |
177.4190 JPY |
178.0110 JPY |
177.6250 JPY |
| 2025-10-08 |
177.6490 JPY |
7,210.1307 EUR |
173.2720 JPY |
172.8040 JPY |
180.0000 JPY |
178.0080 JPY |
| 2025-10-07 |
173.2390 JPY |
1,302.3879 EUR |
173.7420 JPY |
172.5700 JPY |
174.2020 JPY |
173.5070 JPY |
| 2025-10-06 |
173.9870 JPY |
4,259.0021 EUR |
173.7420 JPY |
173.2720 JPY |
174.2130 JPY |
174.0000 JPY |
| 2025-10-05 |
173.6270 JPY |
280.4135 EUR |
173.5070 JPY |
173.5070 JPY |
173.9760 JPY |
173.5700 JPY |
| 2025-10-04 |
173.2980 JPY |
30.1818 EUR |
173.3500 JPY |
173.0400 JPY |
173.3500 JPY |
173.0400 JPY |
| 2025-10-03 |
173.2490 JPY |
3,338.7577 EUR |
172.4560 JPY |
172.4560 JPY |
173.9760 JPY |
173.5070 JPY |
| 2025-10-02 |
172.7900 JPY |
432.6544 EUR |
172.5700 JPY |
172.3380 JPY |
173.9770 JPY |
172.4540 JPY |
| 2025-10-01 |
173.4010 JPY |
266.1436 EUR |
173.4790 JPY |
173.0000 JPY |
173.6450 JPY |
173.0000 JPY |