Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
126.0760 JPY |
31,725.0538 EUR |
126.3840 JPY |
125.8860 JPY |
126.7970 JPY |
126.7460 JPY |
| 2021-02-02 |
126.3140 JPY |
127,563.6359 EUR |
126.7790 JPY |
126.0120 JPY |
127.0350 JPY |
126.5380 JPY |
| 2021-02-01 |
126.8640 JPY |
262,698.9425 EUR |
127.0190 JPY |
125.5280 JPY |
129.0100 JPY |
126.5160 JPY |
| 2021-01-31 |
126.9850 JPY |
23,334.7112 EUR |
127.2750 JPY |
126.4250 JPY |
127.6920 JPY |
126.8990 JPY |
| 2021-01-30 |
127.1830 JPY |
77,919.6192 EUR |
127.0870 JPY |
125.7570 JPY |
127.9000 JPY |
126.8960 JPY |
| 2021-01-29 |
126.9010 JPY |
58,339.4129 EUR |
126.8470 JPY |
124.1610 JPY |
134.0820 JPY |
127.5360 JPY |
| 2021-01-28 |
126.3410 JPY |
81,495.5310 EUR |
126.6110 JPY |
126.0810 JPY |
127.0420 JPY |
126.0970 JPY |
| 2021-01-27 |
126.0910 JPY |
48,992.5027 EUR |
126.6050 JPY |
125.6120 JPY |
126.6940 JPY |
126.3580 JPY |
| 2021-01-26 |
126.0470 JPY |
30,315.0263 EUR |
126.2430 JPY |
125.5550 JPY |
126.6980 JPY |
126.2050 JPY |
| 2021-01-25 |
126.3320 JPY |
44,535.8139 EUR |
126.9370 JPY |
125.7430 JPY |
133.2430 JPY |
126.3390 JPY |
| 2021-01-24 |
126.6100 JPY |
12,520.2795 EUR |
126.8000 JPY |
126.2100 JPY |
127.3440 JPY |
126.7660 JPY |
| 2021-01-23 |
126.6440 JPY |
19,395.3255 EUR |
127.0740 JPY |
126.2110 JPY |
127.3090 JPY |
126.8140 JPY |
| 2021-01-22 |
126.4040 JPY |
19,300.6934 EUR |
125.9510 JPY |
125.9260 JPY |
128.3990 JPY |
127.0500 JPY |
| 2021-01-21 |
125.7570 JPY |
14,382.3014 EUR |
125.7690 JPY |
125.4120 JPY |
126.5950 JPY |
126.0620 JPY |
| 2021-01-20 |
125.7910 JPY |
41,761.5225 EUR |
126.0160 JPY |
125.2970 JPY |
126.1300 JPY |
126.0130 JPY |
| 2021-01-19 |
126.1650 JPY |
5,539.6513 EUR |
125.6220 JPY |
125.6220 JPY |
126.3330 JPY |
125.9270 JPY |
| 2021-01-18 |
125.1880 JPY |
4,790.3736 EUR |
125.0000 JPY |
125.0000 JPY |
126.0100 JPY |
126.0100 JPY |
| 2021-01-17 |
125.8350 JPY |
1,668.5952 EUR |
126.0830 JPY |
125.2680 JPY |
126.0840 JPY |
125.9160 JPY |
| 2021-01-16 |
125.6320 JPY |
6,085.8762 EUR |
125.5930 JPY |
125.1720 JPY |
126.1850 JPY |
125.9010 JPY |
| 2021-01-15 |
125.5360 JPY |
20,993.7548 EUR |
126.8410 JPY |
124.9240 JPY |
126.8410 JPY |
125.8620 JPY |
| 2021-01-14 |
126.3670 JPY |
20,818.5290 EUR |
126.7780 JPY |
126.0000 JPY |
127.0570 JPY |
126.7920 JPY |
| 2021-01-13 |
126.6010 JPY |
80,011.4471 EUR |
126.6340 JPY |
126.3520 JPY |
127.7040 JPY |
126.3850 JPY |
| 2021-01-12 |
126.7380 JPY |
52,156.2242 EUR |
127.0980 JPY |
126.4540 JPY |
127.4140 JPY |
126.6990 JPY |
| 2021-01-11 |
127.5160 JPY |
26,733.4842 EUR |
127.3350 JPY |
126.7610 JPY |
128.2110 JPY |
126.7860 JPY |
| 2021-01-10 |
128.4890 JPY |
5,818.7773 EUR |
130.7390 JPY |
127.5290 JPY |
131.1200 JPY |
128.5350 JPY |
| 2021-01-09 |
128.4600 JPY |
11,979.2308 EUR |
128.2350 JPY |
127.4250 JPY |
128.7760 JPY |
128.7720 JPY |
| 2021-01-08 |
127.5840 JPY |
34,581.5872 EUR |
127.8490 JPY |
127.0690 JPY |
131.5950 JPY |
127.7940 JPY |
| 2021-01-07 |
128.0930 JPY |
47,762.8959 EUR |
127.5950 JPY |
126.0000 JPY |
132.1770 JPY |
128.0530 JPY |
| 2021-01-06 |
126.8070 JPY |
78,671.0012 EUR |
126.2370 JPY |
124.1610 JPY |
127.7170 JPY |
127.5000 JPY |
| 2021-01-05 |
126.3280 JPY |
10,622.1720 EUR |
126.7320 JPY |
125.8480 JPY |
126.9190 JPY |
126.3950 JPY |
| 2021-01-04 |
126.5410 JPY |
23,993.6519 EUR |
127.9640 JPY |
126.0970 JPY |
129.4690 JPY |
126.6690 JPY |
| 2021-01-03 |
129.5560 JPY |
123,486.4377 EUR |
126.6030 JPY |
126.5450 JPY |
131.3960 JPY |
130.3790 JPY |
| 2021-01-02 |
126.9940 JPY |
7,836.6188 EUR |
125.7970 JPY |
125.6020 JPY |
131.8600 JPY |
131.8600 JPY |
| 2021-01-01 |
125.8070 JPY |
57,151.1587 EUR |
126.7180 JPY |
125.5990 JPY |
126.7910 JPY |
125.8390 JPY |
| 2020-12-31 |
126.5890 JPY |
8,621.0976 EUR |
126.8500 JPY |
125.9550 JPY |
127.4280 JPY |
126.5080 JPY |
| 2020-12-30 |
127.0830 JPY |
21,572.5205 EUR |
126.8300 JPY |
126.3760 JPY |
127.5890 JPY |
127.2460 JPY |
| 2020-12-29 |
126.8620 JPY |
57,595.3888 EUR |
127.2780 JPY |
126.5700 JPY |
127.5170 JPY |
127.0050 JPY |
| 2020-12-28 |
126.6400 JPY |
120,530.1921 EUR |
126.6980 JPY |
126.4080 JPY |
127.3100 JPY |
127.0320 JPY |
| 2020-12-27 |
127.2140 JPY |
16,738.2370 EUR |
126.8930 JPY |
126.4880 JPY |
127.8920 JPY |
127.1860 JPY |
| 2020-12-26 |
126.5530 JPY |
16,925.9577 EUR |
126.4260 JPY |
126.1670 JPY |
126.8910 JPY |
126.8910 JPY |
| 2020-12-25 |
126.2970 JPY |
14,498.8921 EUR |
126.4360 JPY |
125.8000 JPY |
126.8670 JPY |
126.3310 JPY |
| 2020-12-24 |
126.4060 JPY |
73,184.1458 EUR |
126.6250 JPY |
125.7720 JPY |
126.8680 JPY |
126.0330 JPY |
| 2020-12-23 |
126.1520 JPY |
27,606.8508 EUR |
126.4830 JPY |
125.2000 JPY |
126.7460 JPY |
125.7980 JPY |
| 2020-12-22 |
126.3350 JPY |
29,110.5232 EUR |
126.3000 JPY |
126.0070 JPY |
126.8840 JPY |
126.1610 JPY |
| 2020-12-21 |
126.2060 JPY |
16,852.7353 EUR |
126.8820 JPY |
125.7230 JPY |
126.8820 JPY |
126.5800 JPY |
| 2020-12-20 |
127.1140 JPY |
1,901.6815 EUR |
127.5030 JPY |
126.7160 JPY |
127.6740 JPY |
127.5250 JPY |
| 2020-12-19 |
127.2020 JPY |
2,895.1829 EUR |
126.2180 JPY |
126.2180 JPY |
127.7000 JPY |
126.9870 JPY |
| 2020-12-18 |
126.9900 JPY |
920.6437 EUR |
126.5830 JPY |
126.2870 JPY |
127.6990 JPY |
126.2870 JPY |
| 2020-12-17 |
126.8280 JPY |
16,079.5717 EUR |
126.5880 JPY |
125.8050 JPY |
127.3100 JPY |
127.3100 JPY |
| 2020-12-16 |
126.1820 JPY |
2,522.4666 EUR |
125.7310 JPY |
125.5790 JPY |
126.6660 JPY |
126.5880 JPY |