Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
123.7250 JPY |
325.5767 EUR |
123.8770 JPY |
123.5080 JPY |
123.8770 JPY |
123.8120 JPY |
| 2020-10-26 |
124.0600 JPY |
1,484.4663 EUR |
124.3910 JPY |
123.8750 JPY |
124.3910 JPY |
124.1730 JPY |
| 2020-10-25 |
124.9480 JPY |
463.6459 EUR |
125.1620 JPY |
124.1730 JPY |
125.1620 JPY |
124.1730 JPY |
| 2020-10-24 |
124.8910 JPY |
402.0232 EUR |
124.8910 JPY |
124.8910 JPY |
124.8920 JPY |
124.8920 JPY |
| 2020-10-23 |
124.6030 JPY |
526.8398 EUR |
123.7400 JPY |
123.7400 JPY |
125.8800 JPY |
124.1300 JPY |
| 2020-10-22 |
124.1820 JPY |
948.8112 EUR |
124.0800 JPY |
123.7600 JPY |
124.6270 JPY |
124.5460 JPY |
| 2020-10-21 |
124.3930 JPY |
710.1521 EUR |
124.1520 JPY |
123.9860 JPY |
125.0910 JPY |
125.0220 JPY |
| 2020-10-20 |
125.3340 JPY |
203.4511 EUR |
125.3340 JPY |
125.3340 JPY |
125.3340 JPY |
125.3340 JPY |
| 2020-10-19 |
0.0000 JPY |
0.0000 EUR |
123.1990 JPY |
123.1990 JPY |
123.1990 JPY |
123.1990 JPY |
| 2020-10-18 |
0.0000 JPY |
0.0000 EUR |
123.1990 JPY |
123.1990 JPY |
123.1990 JPY |
123.1990 JPY |
| 2020-10-17 |
122.8780 JPY |
596.7365 EUR |
120.3410 JPY |
120.3410 JPY |
123.4450 JPY |
123.1990 JPY |
| 2020-10-16 |
0.0000 JPY |
0.0000 EUR |
123.8080 JPY |
123.8080 JPY |
123.8080 JPY |
123.8080 JPY |
| 2020-10-15 |
123.1490 JPY |
299.8616 EUR |
123.4940 JPY |
123.1330 JPY |
123.8080 JPY |
123.8080 JPY |
| 2020-10-14 |
123.4030 JPY |
244.3025 EUR |
123.4310 JPY |
120.0010 JPY |
125.2700 JPY |
123.2620 JPY |
| 2020-10-13 |
0.0000 JPY |
0.0000 EUR |
124.9240 JPY |
124.9240 JPY |
124.9240 JPY |
124.9240 JPY |
| 2020-10-12 |
122.7030 JPY |
38.6577 EUR |
120.5660 JPY |
120.5660 JPY |
124.9240 JPY |
124.9240 JPY |
| 2020-10-11 |
0.0000 JPY |
0.0000 EUR |
125.0000 JPY |
125.0000 JPY |
125.0000 JPY |
125.0000 JPY |
| 2020-10-10 |
125.0000 JPY |
25.0000 EUR |
125.0000 JPY |
125.0000 JPY |
125.0000 JPY |
125.0000 JPY |
| 2020-10-09 |
124.9980 JPY |
75.7515 EUR |
124.9980 JPY |
124.9980 JPY |
124.9980 JPY |
124.9980 JPY |
| 2020-10-08 |
0.0000 JPY |
0.0000 EUR |
122.3080 JPY |
122.3080 JPY |
122.3080 JPY |
122.3080 JPY |
| 2020-10-07 |
122.3080 JPY |
16.9600 EUR |
124.8570 JPY |
122.3080 JPY |
124.8570 JPY |
122.3080 JPY |
| 2020-10-06 |
0.0000 JPY |
0.0000 EUR |
124.8570 JPY |
124.8570 JPY |
124.8570 JPY |
124.8570 JPY |
| 2020-10-05 |
124.0590 JPY |
47.0400 EUR |
122.9390 JPY |
122.1110 JPY |
124.8570 JPY |
124.8570 JPY |
| 2020-10-04 |
0.0000 JPY |
0.0000 EUR |
122.9390 JPY |
122.9390 JPY |
122.9390 JPY |
122.9390 JPY |
| 2020-10-03 |
122.9390 JPY |
36.7854 EUR |
122.9390 JPY |
122.9390 JPY |
122.9390 JPY |
122.9390 JPY |
| 2020-10-02 |
123.2880 JPY |
1,627.0678 EUR |
124.1360 JPY |
122.8360 JPY |
124.1360 JPY |
123.3560 JPY |
| 2020-10-01 |
123.9870 JPY |
1,923.5541 EUR |
123.4920 JPY |
123.4920 JPY |
124.4250 JPY |
124.3000 JPY |
| 2020-09-30 |
123.7440 JPY |
75.9293 EUR |
124.3470 JPY |
123.2040 JPY |
124.3470 JPY |
123.2040 JPY |
| 2020-09-29 |
122.9550 JPY |
3,757.7320 EUR |
123.6590 JPY |
120.3340 JPY |
124.4480 JPY |
124.3470 JPY |
| 2020-09-28 |
123.2430 JPY |
528.8061 EUR |
122.9450 JPY |
122.3380 JPY |
123.6590 JPY |
123.6590 JPY |
| 2020-09-27 |
122.9320 JPY |
649.1934 EUR |
123.1560 JPY |
122.4860 JPY |
123.2870 JPY |
122.9450 JPY |
| 2020-09-26 |
123.1560 JPY |
67.1711 EUR |
122.7410 JPY |
122.7410 JPY |
123.1560 JPY |
123.1560 JPY |
| 2020-09-25 |
122.7210 JPY |
1,032.1823 EUR |
122.5120 JPY |
122.3920 JPY |
123.2090 JPY |
122.7410 JPY |
| 2020-09-24 |
0.0000 JPY |
0.0000 EUR |
122.5120 JPY |
122.5120 JPY |
122.5120 JPY |
122.5120 JPY |
| 2020-09-23 |
123.1330 JPY |
801.9064 EUR |
122.5000 JPY |
122.3750 JPY |
123.5070 JPY |
122.5120 JPY |
| 2020-09-22 |
122.6220 JPY |
1,673.8892 EUR |
123.1400 JPY |
122.5000 JPY |
123.1950 JPY |
122.5000 JPY |
| 2020-09-21 |
122.7600 JPY |
2,624.5618 EUR |
123.2570 JPY |
122.5000 JPY |
123.2570 JPY |
122.5010 JPY |
| 2020-09-20 |
123.0910 JPY |
691.6534 EUR |
123.2310 JPY |
123.0490 JPY |
123.5960 JPY |
123.0490 JPY |
| 2020-09-19 |
123.2310 JPY |
57.4863 EUR |
123.8070 JPY |
123.2310 JPY |
123.8070 JPY |
123.2310 JPY |
| 2020-09-18 |
123.6590 JPY |
865.3563 EUR |
124.2270 JPY |
121.6220 JPY |
124.4350 JPY |
123.8070 JPY |
| 2020-09-17 |
123.1320 JPY |
1,735.0087 EUR |
124.1180 JPY |
122.9540 JPY |
124.2270 JPY |
124.2270 JPY |
| 2020-09-16 |
124.4010 JPY |
588.0956 EUR |
125.0070 JPY |
124.1180 JPY |
125.0070 JPY |
124.1180 JPY |
| 2020-09-15 |
125.1750 JPY |
90.0621 EUR |
124.7620 JPY |
124.7620 JPY |
125.5580 JPY |
125.0070 JPY |
| 2020-09-14 |
125.4370 JPY |
986.5585 EUR |
125.2300 JPY |
124.7620 JPY |
125.9200 JPY |
124.7620 JPY |
| 2020-09-13 |
125.6720 JPY |
298.1121 EUR |
125.1820 JPY |
125.1640 JPY |
126.0000 JPY |
125.3320 JPY |
| 2020-09-12 |
125.5760 JPY |
417.3134 EUR |
125.3330 JPY |
125.1820 JPY |
125.6300 JPY |
125.1820 JPY |
| 2020-09-11 |
125.3330 JPY |
396.0563 EUR |
125.7010 JPY |
125.3330 JPY |
125.7010 JPY |
125.3330 JPY |
| 2020-09-10 |
125.7010 JPY |
555.2500 EUR |
124.9120 JPY |
124.9120 JPY |
125.7010 JPY |
125.7010 JPY |
| 2020-09-09 |
124.9120 JPY |
53.4583 EUR |
124.9120 JPY |
124.9120 JPY |
124.9120 JPY |
124.9120 JPY |
| 2020-09-08 |
124.6800 JPY |
1,495.3865 EUR |
125.7960 JPY |
124.4260 JPY |
125.7960 JPY |
124.9120 JPY |