Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
132.8890 JPY |
101,033.6656 EUR |
131.9840 JPY |
131.9840 JPY |
133.1040 JPY |
132.8040 JPY |
| 2021-05-13 |
132.1790 JPY |
247,714.6310 EUR |
132.7860 JPY |
131.6090 JPY |
133.0000 JPY |
132.0700 JPY |
| 2021-05-12 |
132.3250 JPY |
27,793.6496 EUR |
132.4700 JPY |
131.5960 JPY |
132.7200 JPY |
132.2470 JPY |
| 2021-05-11 |
132.2640 JPY |
24,386.8289 EUR |
132.2540 JPY |
131.8580 JPY |
132.7860 JPY |
131.8980 JPY |
| 2021-05-10 |
131.9140 JPY |
48,607.6251 EUR |
132.2710 JPY |
131.6510 JPY |
132.7860 JPY |
131.6520 JPY |
| 2021-05-09 |
131.9020 JPY |
14,271.0481 EUR |
131.9110 JPY |
131.2950 JPY |
132.3240 JPY |
132.0130 JPY |
| 2021-05-08 |
131.6940 JPY |
36,070.9731 EUR |
132.0770 JPY |
131.1310 JPY |
132.3950 JPY |
132.3150 JPY |
| 2021-05-07 |
131.7700 JPY |
144,661.0960 EUR |
131.7690 JPY |
131.2480 JPY |
132.4010 JPY |
131.6610 JPY |
| 2021-05-06 |
131.5090 JPY |
176,701.7326 EUR |
131.5990 JPY |
128.4170 JPY |
132.6150 JPY |
131.8150 JPY |
| 2021-05-05 |
131.2540 JPY |
2,888.8619 EUR |
131.2060 JPY |
130.9510 JPY |
131.7960 JPY |
131.4770 JPY |
| 2021-05-04 |
131.6940 JPY |
15,192.8952 EUR |
132.1850 JPY |
131.1590 JPY |
132.4980 JPY |
131.2740 JPY |
| 2021-05-03 |
131.9710 JPY |
6,727.6016 EUR |
131.9440 JPY |
131.6530 JPY |
132.1050 JPY |
131.6530 JPY |
| 2021-05-02 |
131.8500 JPY |
4,966.6500 EUR |
131.8850 JPY |
131.5660 JPY |
132.0140 JPY |
131.8690 JPY |
| 2021-05-01 |
131.7360 JPY |
2,712.2670 EUR |
131.6650 JPY |
131.6650 JPY |
131.8770 JPY |
131.8770 JPY |
| 2021-04-30 |
131.6830 JPY |
7,901.4637 EUR |
131.5290 JPY |
131.4770 JPY |
131.9260 JPY |
131.4770 JPY |
| 2021-04-29 |
131.9870 JPY |
10,154.8239 EUR |
131.6780 JPY |
131.6770 JPY |
132.2350 JPY |
132.2070 JPY |
| 2021-04-28 |
131.3340 JPY |
25,480.2198 EUR |
131.3720 JPY |
131.1120 JPY |
131.9990 JPY |
131.6800 JPY |
| 2021-04-27 |
130.8360 JPY |
10,263.4764 EUR |
130.9650 JPY |
130.5870 JPY |
131.2510 JPY |
131.0480 JPY |
| 2021-04-26 |
130.4610 JPY |
17,805.2813 EUR |
130.5630 JPY |
130.1550 JPY |
130.8390 JPY |
130.8390 JPY |
| 2021-04-25 |
130.3000 JPY |
7,013.3002 EUR |
130.2720 JPY |
130.1550 JPY |
130.6850 JPY |
130.6470 JPY |
| 2021-04-24 |
130.3800 JPY |
13,885.8599 EUR |
130.0060 JPY |
130.0060 JPY |
131.2110 JPY |
130.2820 JPY |
| 2021-04-23 |
130.0110 JPY |
199,139.9357 EUR |
129.8020 JPY |
129.0300 JPY |
130.7570 JPY |
130.4540 JPY |
| 2021-04-22 |
130.0730 JPY |
44,538.2434 EUR |
130.3520 JPY |
128.5910 JPY |
130.5730 JPY |
129.7830 JPY |
| 2021-04-21 |
129.9880 JPY |
41,298.3213 EUR |
130.2680 JPY |
129.7770 JPY |
130.3340 JPY |
130.1820 JPY |
| 2021-04-20 |
130.7860 JPY |
257,180.0182 EUR |
130.1050 JPY |
129.7880 JPY |
131.7330 JPY |
130.3700 JPY |
| 2021-04-19 |
130.0460 JPY |
408,885.3016 EUR |
130.2670 JPY |
129.8390 JPY |
130.4890 JPY |
129.9500 JPY |
| 2021-04-18 |
129.2820 JPY |
615,554.8318 EUR |
129.6300 JPY |
125.0000 JPY |
130.6710 JPY |
130.2530 JPY |
| 2021-04-17 |
130.1460 JPY |
2,683.6739 EUR |
130.5780 JPY |
129.7560 JPY |
130.5780 JPY |
130.0560 JPY |
| 2021-04-16 |
130.1320 JPY |
38,449.4910 EUR |
130.2510 JPY |
129.8210 JPY |
130.6040 JPY |
130.2740 JPY |
| 2021-04-15 |
129.9300 JPY |
13,033.9313 EUR |
130.2660 JPY |
129.7680 JPY |
130.3850 JPY |
129.8160 JPY |
| 2021-04-14 |
130.0980 JPY |
74,581.0625 EUR |
130.2850 JPY |
129.7860 JPY |
130.6370 JPY |
130.1790 JPY |
| 2021-04-13 |
130.3990 JPY |
70,356.4850 EUR |
130.6820 JPY |
129.5670 JPY |
130.7920 JPY |
130.0900 JPY |
| 2021-04-12 |
130.2020 JPY |
38,125.9511 EUR |
130.6780 JPY |
129.8340 JPY |
130.6780 JPY |
130.6600 JPY |
| 2021-04-11 |
130.5980 JPY |
6,161.0795 EUR |
130.5040 JPY |
130.1460 JPY |
131.2180 JPY |
130.6830 JPY |
| 2021-04-10 |
131.1590 JPY |
8,648.9448 EUR |
131.0000 JPY |
130.3880 JPY |
131.7350 JPY |
130.3880 JPY |
| 2021-04-09 |
0.0000 JPY |
0.0000 EUR |
130.4040 JPY |
130.4040 JPY |
130.4040 JPY |
130.4040 JPY |
| 2021-04-08 |
130.0750 JPY |
21,671.7391 EUR |
130.0790 JPY |
130.0710 JPY |
130.4040 JPY |
130.4040 JPY |
| 2021-04-07 |
130.0680 JPY |
83,786.8469 EUR |
130.2520 JPY |
129.7920 JPY |
130.8240 JPY |
130.1240 JPY |
| 2021-04-06 |
130.1190 JPY |
169,512.6900 EUR |
130.0900 JPY |
129.6280 JPY |
130.8500 JPY |
130.1770 JPY |
| 2021-04-05 |
130.0620 JPY |
69,991.2558 EUR |
130.0440 JPY |
129.6240 JPY |
130.5200 JPY |
130.0730 JPY |
| 2021-04-04 |
130.0670 JPY |
31,847.9467 EUR |
129.9840 JPY |
129.8850 JPY |
130.1160 JPY |
130.0850 JPY |
| 2021-04-03 |
130.3860 JPY |
3,197.2031 EUR |
130.8370 JPY |
129.8980 JPY |
130.9150 JPY |
130.2080 JPY |
| 2021-04-02 |
130.1230 JPY |
4,077.8093 EUR |
130.1330 JPY |
130.0340 JPY |
130.7790 JPY |
130.0340 JPY |
| 2021-04-01 |
130.1690 JPY |
19,759.4456 EUR |
130.4760 JPY |
129.7400 JPY |
130.4760 JPY |
130.1330 JPY |
| 2021-03-31 |
130.0450 JPY |
28,584.7030 EUR |
129.6000 JPY |
129.6000 JPY |
130.3270 JPY |
130.2290 JPY |
| 2021-03-30 |
129.7180 JPY |
58,527.4097 EUR |
129.6290 JPY |
129.6290 JPY |
129.9260 JPY |
129.8080 JPY |
| 2021-03-29 |
129.6160 JPY |
44,020.5834 EUR |
129.3040 JPY |
129.1030 JPY |
129.6480 JPY |
129.5840 JPY |
| 2021-03-28 |
129.3250 JPY |
2,249.0565 EUR |
129.3390 JPY |
129.0800 JPY |
129.7690 JPY |
129.7690 JPY |
| 2021-03-27 |
129.5110 JPY |
5,802.2226 EUR |
129.3560 JPY |
129.2010 JPY |
129.7450 JPY |
129.5240 JPY |
| 2021-03-26 |
129.5660 JPY |
2,586.3121 EUR |
128.6060 JPY |
128.6060 JPY |
129.7390 JPY |
129.7390 JPY |