Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
126.0600 JPY |
1,967.2401 EUR |
126.5790 JPY |
125.7240 JPY |
126.5790 JPY |
126.2610 JPY |
| 2020-12-14 |
126.2750 JPY |
1,236.0888 EUR |
126.4110 JPY |
125.9600 JPY |
126.5000 JPY |
126.2020 JPY |
| 2020-12-13 |
126.3510 JPY |
573.3476 EUR |
126.1890 JPY |
126.1890 JPY |
126.6110 JPY |
126.5550 JPY |
| 2020-12-12 |
125.9230 JPY |
3,981.5182 EUR |
125.7990 JPY |
120.0000 JPY |
126.8160 JPY |
126.0860 JPY |
| 2020-12-11 |
126.3790 JPY |
2,097.9964 EUR |
126.6030 JPY |
125.7590 JPY |
126.7600 JPY |
125.7590 JPY |
| 2020-12-10 |
126.5930 JPY |
1,078.6485 EUR |
126.3860 JPY |
126.3860 JPY |
126.7770 JPY |
126.5770 JPY |
| 2020-12-09 |
126.0050 JPY |
2,819.6207 EUR |
126.5350 JPY |
125.6150 JPY |
126.5350 JPY |
125.6150 JPY |
| 2020-12-08 |
125.9490 JPY |
1,132.7196 EUR |
126.2090 JPY |
125.7670 JPY |
126.2090 JPY |
126.1240 JPY |
| 2020-12-07 |
125.8230 JPY |
29.7389 EUR |
125.8230 JPY |
125.8230 JPY |
125.8230 JPY |
125.8230 JPY |
| 2020-12-06 |
126.6180 JPY |
430.4423 EUR |
126.6180 JPY |
126.6180 JPY |
126.6180 JPY |
126.6180 JPY |
| 2020-12-05 |
126.4210 JPY |
401.6963 EUR |
126.4680 JPY |
126.3740 JPY |
126.4680 JPY |
126.3740 JPY |
| 2020-12-04 |
126.5330 JPY |
2,499.0185 EUR |
127.0060 JPY |
126.2350 JPY |
127.0060 JPY |
126.2350 JPY |
| 2020-12-03 |
0.0000 JPY |
0.0000 EUR |
126.6550 JPY |
126.6550 JPY |
126.6550 JPY |
126.6550 JPY |
| 2020-12-02 |
126.2910 JPY |
3,516.9544 EUR |
126.4680 JPY |
125.9490 JPY |
126.6550 JPY |
126.6550 JPY |
| 2020-12-01 |
125.0640 JPY |
3,630.1682 EUR |
125.1590 JPY |
124.5370 JPY |
125.6570 JPY |
124.9510 JPY |
| 2020-11-30 |
125.1480 JPY |
541.8579 EUR |
124.8060 JPY |
124.6960 JPY |
125.5660 JPY |
125.5660 JPY |
| 2020-11-29 |
124.6510 JPY |
781.3256 EUR |
124.8520 JPY |
124.1330 JPY |
124.9460 JPY |
124.9460 JPY |
| 2020-11-28 |
124.2070 JPY |
947.7091 EUR |
124.1730 JPY |
124.0540 JPY |
124.3670 JPY |
124.0540 JPY |
| 2020-11-27 |
124.4160 JPY |
1,460.6181 EUR |
124.2540 JPY |
124.2540 JPY |
124.5730 JPY |
124.5500 JPY |
| 2020-11-26 |
124.3310 JPY |
5,981.3137 EUR |
124.4250 JPY |
123.5300 JPY |
125.1600 JPY |
123.5300 JPY |
| 2020-11-25 |
124.5030 JPY |
1,715.8112 EUR |
124.4230 JPY |
123.5350 JPY |
124.9030 JPY |
123.5350 JPY |
| 2020-11-24 |
123.6670 JPY |
15,521.1035 EUR |
122.9640 JPY |
122.6610 JPY |
124.2720 JPY |
124.0550 JPY |
| 2020-11-23 |
123.5860 JPY |
1,532.8510 EUR |
122.9000 JPY |
122.9000 JPY |
124.0100 JPY |
124.0100 JPY |
| 2020-11-22 |
123.5470 JPY |
2,234.4053 EUR |
122.9900 JPY |
122.9900 JPY |
123.7940 JPY |
123.1780 JPY |
| 2020-11-21 |
123.5000 JPY |
554.5515 EUR |
123.3960 JPY |
123.2810 JPY |
123.7670 JPY |
123.7670 JPY |
| 2020-11-20 |
122.7900 JPY |
110.7416 EUR |
122.5410 JPY |
122.3100 JPY |
123.1310 JPY |
123.1310 JPY |
| 2020-11-19 |
123.2040 JPY |
176.9459 EUR |
123.2040 JPY |
123.2040 JPY |
123.2040 JPY |
123.2040 JPY |
| 2020-11-18 |
123.0630 JPY |
6,729.4754 EUR |
123.5810 JPY |
122.6580 JPY |
124.1170 JPY |
122.6580 JPY |
| 2020-11-17 |
123.6710 JPY |
908.6128 EUR |
123.6220 JPY |
123.5560 JPY |
123.8670 JPY |
123.8670 JPY |
| 2020-11-16 |
123.9970 JPY |
235.8156 EUR |
123.7600 JPY |
123.7600 JPY |
124.0840 JPY |
124.0840 JPY |
| 2020-11-15 |
124.1290 JPY |
195.2895 EUR |
124.1490 JPY |
124.0880 JPY |
124.1490 JPY |
124.0880 JPY |
| 2020-11-14 |
123.7980 JPY |
1,635.0419 EUR |
123.8550 JPY |
123.6510 JPY |
124.0540 JPY |
124.0310 JPY |
| 2020-11-13 |
123.8660 JPY |
3,187.3941 EUR |
123.9860 JPY |
120.4320 JPY |
124.5280 JPY |
123.8250 JPY |
| 2020-11-12 |
123.9470 JPY |
51,703.6483 EUR |
124.4000 JPY |
123.8400 JPY |
125.1140 JPY |
125.1140 JPY |
| 2020-11-11 |
124.2800 JPY |
1,135.6163 EUR |
124.1980 JPY |
124.1550 JPY |
124.6400 JPY |
124.4000 JPY |
| 2020-11-10 |
124.2490 JPY |
2,813.9350 EUR |
124.4880 JPY |
124.1010 JPY |
124.6070 JPY |
124.4940 JPY |
| 2020-11-09 |
124.6650 JPY |
2,681.7759 EUR |
123.1510 JPY |
123.1510 JPY |
125.3000 JPY |
124.6140 JPY |
| 2020-11-08 |
123.2530 JPY |
5,520.4655 EUR |
123.3280 JPY |
122.7420 JPY |
123.8240 JPY |
123.4960 JPY |
| 2020-11-07 |
123.1430 JPY |
2,287.8944 EUR |
122.6810 JPY |
122.6550 JPY |
123.6120 JPY |
123.6120 JPY |
| 2020-11-06 |
122.5420 JPY |
3,830.9794 EUR |
122.7310 JPY |
122.1890 JPY |
123.2060 JPY |
123.2060 JPY |
| 2020-11-05 |
122.8190 JPY |
991.3418 EUR |
122.4960 JPY |
122.4950 JPY |
123.0550 JPY |
123.0550 JPY |
| 2020-11-04 |
122.5900 JPY |
393.3684 EUR |
122.5800 JPY |
122.4300 JPY |
122.7890 JPY |
122.4510 JPY |
| 2020-11-03 |
122.3600 JPY |
3,043.4699 EUR |
121.9710 JPY |
120.3120 JPY |
123.3440 JPY |
123.3440 JPY |
| 2020-11-02 |
122.0540 JPY |
428.9808 EUR |
122.0410 JPY |
122.0410 JPY |
122.0780 JPY |
122.0780 JPY |
| 2020-11-01 |
0.0000 JPY |
0.0000 EUR |
122.6610 JPY |
122.6610 JPY |
122.6610 JPY |
122.6610 JPY |
| 2020-10-31 |
122.6610 JPY |
225.0711 EUR |
122.6610 JPY |
122.6610 JPY |
122.6610 JPY |
122.6610 JPY |
| 2020-10-30 |
121.9930 JPY |
1,092.9509 EUR |
122.0060 JPY |
121.8310 JPY |
122.1960 JPY |
122.0250 JPY |
| 2020-10-29 |
122.8020 JPY |
274.5316 EUR |
123.0170 JPY |
122.3000 JPY |
123.0170 JPY |
122.3000 JPY |
| 2020-10-28 |
122.6940 JPY |
1,580.9666 EUR |
123.0150 JPY |
122.3590 JPY |
123.2170 JPY |
123.2170 JPY |
| 2020-10-27 |
123.7250 JPY |
325.5767 EUR |
123.8770 JPY |
123.5080 JPY |
123.8770 JPY |
123.8120 JPY |