Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
129.1400 JPY |
23,807.4887 EUR |
128.8100 JPY |
128.4690 JPY |
129.3280 JPY |
128.7170 JPY |
| 2021-03-24 |
128.4910 JPY |
7,595.4906 EUR |
128.5860 JPY |
127.8970 JPY |
128.8490 JPY |
128.3390 JPY |
| 2021-03-23 |
129.4690 JPY |
12,016.0701 EUR |
129.5070 JPY |
128.6120 JPY |
129.7820 JPY |
128.8580 JPY |
| 2021-03-22 |
130.0500 JPY |
247,628.0597 EUR |
129.4800 JPY |
129.1910 JPY |
130.3060 JPY |
129.8540 JPY |
| 2021-03-21 |
129.3560 JPY |
15,917.9231 EUR |
129.5680 JPY |
128.9980 JPY |
129.7450 JPY |
129.6050 JPY |
| 2021-03-20 |
129.6460 JPY |
4,278.8796 EUR |
129.6730 JPY |
129.2830 JPY |
129.9300 JPY |
129.6700 JPY |
| 2021-03-19 |
129.2320 JPY |
9,832.7563 EUR |
129.5150 JPY |
129.2030 JPY |
129.8840 JPY |
129.5160 JPY |
| 2021-03-18 |
129.8800 JPY |
7,404.6296 EUR |
130.4910 JPY |
129.4350 JPY |
130.6900 JPY |
129.5880 JPY |
| 2021-03-17 |
130.2460 JPY |
9,613.9320 EUR |
129.5460 JPY |
129.5460 JPY |
130.5160 JPY |
130.4880 JPY |
| 2021-03-16 |
130.1310 JPY |
18,716.0050 EUR |
129.8680 JPY |
129.4820 JPY |
130.6170 JPY |
129.5100 JPY |
| 2021-03-15 |
129.9490 JPY |
290,938.3588 EUR |
130.5680 JPY |
129.4240 JPY |
130.8780 JPY |
129.7560 JPY |
| 2021-03-14 |
130.9400 JPY |
2,131.1209 EUR |
131.2600 JPY |
130.7270 JPY |
131.4520 JPY |
131.2180 JPY |
| 2021-03-13 |
131.0840 JPY |
31,369.5646 EUR |
130.4700 JPY |
130.3530 JPY |
132.6990 JPY |
132.4110 JPY |
| 2021-03-12 |
130.0100 JPY |
4,295.0078 EUR |
130.0450 JPY |
129.8140 JPY |
131.0000 JPY |
130.5410 JPY |
| 2021-03-11 |
129.5270 JPY |
7,877.2676 EUR |
129.1950 JPY |
129.1950 JPY |
130.2230 JPY |
130.2230 JPY |
| 2021-03-10 |
129.1460 JPY |
54,070.7125 EUR |
129.0490 JPY |
129.0490 JPY |
129.5630 JPY |
129.3570 JPY |
| 2021-03-09 |
129.4570 JPY |
16,962.1707 EUR |
129.3480 JPY |
128.9730 JPY |
130.0170 JPY |
129.0420 JPY |
| 2021-03-08 |
129.0880 JPY |
28,974.5713 EUR |
129.2240 JPY |
128.7120 JPY |
129.8360 JPY |
129.1040 JPY |
| 2021-03-07 |
129.2950 JPY |
8,506.2542 EUR |
129.7690 JPY |
128.8980 JPY |
129.7690 JPY |
129.2680 JPY |
| 2021-03-06 |
129.4300 JPY |
3,892.7036 EUR |
129.4520 JPY |
128.8620 JPY |
129.7580 JPY |
129.7580 JPY |
| 2021-03-05 |
129.2640 JPY |
8,094.6627 EUR |
129.0540 JPY |
128.8620 JPY |
129.8270 JPY |
129.4640 JPY |
| 2021-03-04 |
129.4770 JPY |
7,291.1340 EUR |
129.2420 JPY |
128.9820 JPY |
130.1370 JPY |
129.1120 JPY |
| 2021-03-03 |
129.3890 JPY |
11,948.4159 EUR |
129.5150 JPY |
128.8900 JPY |
129.7410 JPY |
129.0990 JPY |
| 2021-03-02 |
128.6740 JPY |
15,932.4235 EUR |
129.2760 JPY |
128.1350 JPY |
129.5630 JPY |
129.5630 JPY |
| 2021-03-01 |
128.9460 JPY |
5,309.5026 EUR |
128.8590 JPY |
128.3470 JPY |
129.4770 JPY |
128.7980 JPY |
| 2021-02-28 |
128.7690 JPY |
11,547.1973 EUR |
128.7570 JPY |
128.6060 JPY |
129.2770 JPY |
129.2520 JPY |
| 2021-02-27 |
128.7920 JPY |
12,689.8933 EUR |
128.7800 JPY |
128.3530 JPY |
129.3090 JPY |
128.4910 JPY |
| 2021-02-26 |
129.0260 JPY |
10,405.2991 EUR |
129.5550 JPY |
128.5460 JPY |
129.6530 JPY |
128.7400 JPY |
| 2021-02-25 |
129.5870 JPY |
22,089.2829 EUR |
129.1570 JPY |
128.7520 JPY |
130.2280 JPY |
129.2870 JPY |
| 2021-02-24 |
128.3470 JPY |
47,195.2725 EUR |
127.8460 JPY |
127.5650 JPY |
129.0760 JPY |
128.9970 JPY |
| 2021-02-23 |
127.9540 JPY |
317,913.6728 EUR |
127.6630 JPY |
125.5000 JPY |
129.3540 JPY |
127.8540 JPY |
| 2021-02-22 |
127.9420 JPY |
152,077.0983 EUR |
127.9250 JPY |
126.8750 JPY |
129.5960 JPY |
128.0670 JPY |
| 2021-02-21 |
128.0760 JPY |
24,631.6476 EUR |
128.0350 JPY |
127.7700 JPY |
128.3260 JPY |
127.8080 JPY |
| 2021-02-20 |
128.2410 JPY |
42,035.7483 EUR |
128.3010 JPY |
127.4270 JPY |
129.1350 JPY |
127.9980 JPY |
| 2021-02-19 |
128.1500 JPY |
124,352.1695 EUR |
127.6860 JPY |
127.5430 JPY |
128.5420 JPY |
128.2510 JPY |
| 2021-02-18 |
127.7710 JPY |
80,712.6143 EUR |
127.6190 JPY |
127.1640 JPY |
128.0710 JPY |
127.9120 JPY |
| 2021-02-17 |
127.7880 JPY |
85,298.2747 EUR |
128.3100 JPY |
127.3010 JPY |
128.3250 JPY |
127.6460 JPY |
| 2021-02-16 |
127.9200 JPY |
133,594.0196 EUR |
127.6970 JPY |
127.5110 JPY |
128.5710 JPY |
128.3940 JPY |
| 2021-02-15 |
127.6270 JPY |
489,537.5919 EUR |
127.3130 JPY |
126.5840 JPY |
129.2460 JPY |
127.7400 JPY |
| 2021-02-14 |
127.1740 JPY |
18,997.3150 EUR |
126.7340 JPY |
126.7340 JPY |
127.8550 JPY |
127.6430 JPY |
| 2021-02-13 |
127.1330 JPY |
16,159.0913 EUR |
127.0650 JPY |
126.2390 JPY |
127.6540 JPY |
127.2560 JPY |
| 2021-02-12 |
127.2970 JPY |
35,000.4346 EUR |
127.4780 JPY |
126.8710 JPY |
127.6950 JPY |
127.1370 JPY |
| 2021-02-11 |
126.9530 JPY |
65,569.9996 EUR |
126.8860 JPY |
126.4980 JPY |
127.5220 JPY |
127.3300 JPY |
| 2021-02-10 |
126.9650 JPY |
240,771.7562 EUR |
127.0720 JPY |
126.1700 JPY |
127.5790 JPY |
126.7170 JPY |
| 2021-02-09 |
126.5880 JPY |
15,229.3721 EUR |
126.7970 JPY |
126.3740 JPY |
127.2760 JPY |
126.6570 JPY |
| 2021-02-08 |
127.1580 JPY |
17,505.0253 EUR |
126.8380 JPY |
126.5670 JPY |
127.4050 JPY |
126.7670 JPY |
| 2021-02-07 |
126.9130 JPY |
20,120.7188 EUR |
127.1560 JPY |
126.0840 JPY |
127.5330 JPY |
126.9370 JPY |
| 2021-02-06 |
126.9350 JPY |
17,219.7556 EUR |
126.7780 JPY |
116.8420 JPY |
130.0000 JPY |
126.7540 JPY |
| 2021-02-05 |
126.7700 JPY |
141,337.3596 EUR |
126.3780 JPY |
125.9410 JPY |
127.2250 JPY |
126.6350 JPY |
| 2021-02-04 |
126.3720 JPY |
33,644.0427 EUR |
126.7140 JPY |
125.8290 JPY |
126.7950 JPY |
126.2990 JPY |