Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
131.7040 JPY |
101.0064 EUR |
131.4270 JPY |
131.4270 JPY |
131.8570 JPY |
131.8570 JPY |
| 2021-07-02 |
131.6050 JPY |
924.6677 EUR |
131.8240 JPY |
128.1000 JPY |
131.8240 JPY |
130.4880 JPY |
| 2021-07-01 |
132.1110 JPY |
1,353.0935 EUR |
131.6030 JPY |
131.5550 JPY |
132.2990 JPY |
132.1480 JPY |
| 2021-06-30 |
131.5560 JPY |
57,209.4836 EUR |
131.5720 JPY |
131.0400 JPY |
131.7030 JPY |
131.4370 JPY |
| 2021-06-29 |
131.6750 JPY |
26,172.1442 EUR |
131.9170 JPY |
131.0480 JPY |
131.9170 JPY |
131.5250 JPY |
| 2021-06-28 |
131.9990 JPY |
21,972.6820 EUR |
132.0830 JPY |
131.8290 JPY |
132.2140 JPY |
131.9060 JPY |
| 2021-06-27 |
132.0780 JPY |
2,238.6680 EUR |
131.9460 JPY |
131.8550 JPY |
132.2860 JPY |
132.2820 JPY |
| 2021-06-26 |
131.7850 JPY |
5,498.3160 EUR |
131.9310 JPY |
131.5890 JPY |
132.1140 JPY |
131.6470 JPY |
| 2021-06-25 |
132.2880 JPY |
4,971.7134 EUR |
132.3920 JPY |
132.0850 JPY |
132.4080 JPY |
132.1020 JPY |
| 2021-06-24 |
132.1170 JPY |
22,467.8388 EUR |
132.1480 JPY |
131.9730 JPY |
132.2820 JPY |
131.9890 JPY |
| 2021-06-23 |
132.1160 JPY |
6,719.2396 EUR |
131.7260 JPY |
131.6400 JPY |
132.4940 JPY |
132.1350 JPY |
| 2021-06-22 |
131.3900 JPY |
23,438.4216 EUR |
131.4850 JPY |
131.0310 JPY |
132.1540 JPY |
132.1540 JPY |
| 2021-06-21 |
130.8650 JPY |
67,294.4535 EUR |
130.5990 JPY |
129.9520 JPY |
131.7880 JPY |
131.4410 JPY |
| 2021-06-20 |
130.4500 JPY |
2,097.5477 EUR |
130.1690 JPY |
130.1690 JPY |
130.6470 JPY |
130.5940 JPY |
| 2021-06-19 |
130.3410 JPY |
12,198.0201 EUR |
130.2760 JPY |
130.1740 JPY |
130.6200 JPY |
130.5800 JPY |
| 2021-06-18 |
130.9920 JPY |
1,757.4371 EUR |
130.7140 JPY |
130.2680 JPY |
131.2010 JPY |
130.2710 JPY |
| 2021-06-17 |
132.6980 JPY |
1,578.8971 EUR |
132.7440 JPY |
131.3260 JPY |
132.7620 JPY |
131.3260 JPY |
| 2021-06-16 |
132.9610 JPY |
30,975.3064 EUR |
133.4690 JPY |
132.6850 JPY |
133.4710 JPY |
132.7940 JPY |
| 2021-06-15 |
132.5630 JPY |
15,210.6765 EUR |
132.1180 JPY |
132.1180 JPY |
133.2380 JPY |
133.1750 JPY |
| 2021-06-14 |
131.8110 JPY |
135,762.1004 EUR |
131.0670 JPY |
128.9180 JPY |
133.0090 JPY |
132.1440 JPY |
| 2021-06-13 |
130.1220 JPY |
232,202.8131 EUR |
131.8660 JPY |
128.1000 JPY |
132.4000 JPY |
130.1910 JPY |
| 2021-06-12 |
132.3700 JPY |
29,771.8155 EUR |
132.6590 JPY |
131.0000 JPY |
132.7350 JPY |
132.4880 JPY |
| 2021-06-11 |
132.9360 JPY |
22,052.8488 EUR |
132.9890 JPY |
132.5950 JPY |
133.1860 JPY |
132.7360 JPY |
| 2021-06-10 |
133.0930 JPY |
308,479.4125 EUR |
133.6340 JPY |
132.5650 JPY |
133.6760 JPY |
132.9650 JPY |
| 2021-06-09 |
133.4860 JPY |
52,335.0558 EUR |
133.0980 JPY |
133.0310 JPY |
133.6810 JPY |
133.6370 JPY |
| 2021-06-08 |
133.2050 JPY |
59,711.5214 EUR |
133.1200 JPY |
133.0060 JPY |
133.4900 JPY |
133.1240 JPY |
| 2021-06-07 |
133.1110 JPY |
20,872.0696 EUR |
133.3310 JPY |
132.8580 JPY |
133.4630 JPY |
133.2800 JPY |
| 2021-06-06 |
133.1450 JPY |
24,731.4654 EUR |
133.0380 JPY |
132.9060 JPY |
133.3620 JPY |
133.2190 JPY |
| 2021-06-05 |
132.9870 JPY |
50,140.0625 EUR |
133.0200 JPY |
132.3180 JPY |
133.2150 JPY |
133.0380 JPY |
| 2021-06-04 |
133.6020 JPY |
77,063.0955 EUR |
133.8390 JPY |
133.0410 JPY |
133.8960 JPY |
133.2640 JPY |
| 2021-06-03 |
133.7750 JPY |
24,183.5050 EUR |
133.8240 JPY |
133.4250 JPY |
134.0610 JPY |
133.7720 JPY |
| 2021-06-02 |
133.9870 JPY |
81,656.3673 EUR |
133.9150 JPY |
133.7210 JPY |
134.1370 JPY |
133.8240 JPY |
| 2021-06-01 |
133.9920 JPY |
33,004.0907 EUR |
133.8640 JPY |
133.7130 JPY |
134.2270 JPY |
133.8540 JPY |
| 2021-05-31 |
133.8330 JPY |
29,900.4215 EUR |
133.8430 JPY |
133.5090 JPY |
134.1910 JPY |
133.8620 JPY |
| 2021-05-30 |
133.5830 JPY |
33,007.9049 EUR |
133.5070 JPY |
133.3240 JPY |
133.9690 JPY |
133.9690 JPY |
| 2021-05-29 |
133.4170 JPY |
57,267.0774 EUR |
133.7510 JPY |
133.0990 JPY |
133.8730 JPY |
133.4970 JPY |
| 2021-05-28 |
133.8480 JPY |
120,374.2530 EUR |
133.7390 JPY |
133.6290 JPY |
134.2860 JPY |
133.8080 JPY |
| 2021-05-27 |
133.2950 JPY |
61,833.1689 EUR |
133.1950 JPY |
132.6820 JPY |
133.9690 JPY |
133.7700 JPY |
| 2021-05-26 |
133.1300 JPY |
26,174.8595 EUR |
133.1560 JPY |
132.9240 JPY |
133.4900 JPY |
132.9440 JPY |
| 2021-05-25 |
133.3800 JPY |
58,794.3998 EUR |
132.8140 JPY |
132.6480 JPY |
133.7670 JPY |
133.2710 JPY |
| 2021-05-24 |
132.5890 JPY |
124,440.3677 EUR |
132.8780 JPY |
132.2750 JPY |
133.3580 JPY |
132.5730 JPY |
| 2021-05-23 |
132.3750 JPY |
70,545.5637 EUR |
132.4980 JPY |
131.6830 JPY |
134.4930 JPY |
132.6580 JPY |
| 2021-05-22 |
132.3580 JPY |
71,517.9497 EUR |
132.6660 JPY |
131.7720 JPY |
132.7420 JPY |
132.4700 JPY |
| 2021-05-21 |
132.9170 JPY |
261,443.8696 EUR |
133.0000 JPY |
132.1940 JPY |
133.7690 JPY |
132.6330 JPY |
| 2021-05-20 |
132.9220 JPY |
145,695.7809 EUR |
133.5820 JPY |
132.2910 JPY |
133.6490 JPY |
133.0600 JPY |
| 2021-05-19 |
133.2750 JPY |
149,554.5704 EUR |
132.9020 JPY |
128.0000 JPY |
136.9990 JPY |
133.8090 JPY |
| 2021-05-18 |
132.7920 JPY |
37,771.1218 EUR |
132.5680 JPY |
132.4460 JPY |
133.1670 JPY |
132.6340 JPY |
| 2021-05-17 |
132.7400 JPY |
370,361.7618 EUR |
132.9170 JPY |
132.2430 JPY |
133.0180 JPY |
132.4140 JPY |
| 2021-05-16 |
132.8810 JPY |
39,899.4977 EUR |
132.4430 JPY |
132.4430 JPY |
133.5140 JPY |
133.0030 JPY |
| 2021-05-15 |
132.7630 JPY |
20,423.4265 EUR |
132.9010 JPY |
129.2060 JPY |
133.2460 JPY |
133.0800 JPY |