Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
128.7930 JPY |
28,476.0332 EUR |
128.8090 JPY |
128.4500 JPY |
131.5740 JPY |
128.8810 JPY |
| 2021-08-22 |
0.0000 JPY |
0.0000 EUR |
127.7700 JPY |
127.7700 JPY |
127.7700 JPY |
127.7700 JPY |
| 2021-08-21 |
128.0610 JPY |
1,044.7418 EUR |
128.0000 JPY |
127.7700 JPY |
128.2420 JPY |
127.7700 JPY |
| 2021-08-20 |
128.2040 JPY |
8,674.3483 EUR |
128.3300 JPY |
128.0000 JPY |
128.5090 JPY |
128.2540 JPY |
| 2021-08-19 |
128.4170 JPY |
10,522.5172 EUR |
128.3670 JPY |
128.0590 JPY |
128.7010 JPY |
128.7010 JPY |
| 2021-08-18 |
128.3960 JPY |
24,390.9588 EUR |
128.3740 JPY |
128.1190 JPY |
128.7340 JPY |
128.3700 JPY |
| 2021-08-17 |
128.4430 JPY |
9,063.6745 EUR |
128.9250 JPY |
128.2450 JPY |
128.9250 JPY |
128.6120 JPY |
| 2021-08-16 |
128.8320 JPY |
13,000.2435 EUR |
129.0940 JPY |
128.4270 JPY |
132.0490 JPY |
128.9600 JPY |
| 2021-08-15 |
129.3640 JPY |
64.0995 EUR |
129.5990 JPY |
129.0990 JPY |
129.5990 JPY |
129.0990 JPY |
| 2021-08-14 |
129.3660 JPY |
6,671.1304 EUR |
129.2020 JPY |
128.9050 JPY |
129.7400 JPY |
129.6180 JPY |
| 2021-08-13 |
129.5980 JPY |
11,957.3937 EUR |
129.3800 JPY |
129.1430 JPY |
129.9080 JPY |
129.1430 JPY |
| 2021-08-12 |
129.4870 JPY |
5,050.1276 EUR |
129.6920 JPY |
129.1820 JPY |
129.6920 JPY |
129.3840 JPY |
| 2021-08-11 |
129.5180 JPY |
2,857.4531 EUR |
129.8340 JPY |
128.7530 JPY |
129.8750 JPY |
129.3710 JPY |
| 2021-08-10 |
129.6580 JPY |
498.1486 EUR |
129.7640 JPY |
129.2000 JPY |
129.7640 JPY |
129.6610 JPY |
| 2021-08-09 |
129.4090 JPY |
5,865.2590 EUR |
129.9090 JPY |
129.2760 JPY |
129.9090 JPY |
129.3760 JPY |
| 2021-08-08 |
129.9610 JPY |
6,866.1413 EUR |
130.1450 JPY |
129.6070 JPY |
130.1450 JPY |
129.7300 JPY |
| 2021-08-07 |
129.3860 JPY |
3,809.7487 EUR |
130.0860 JPY |
129.2950 JPY |
130.2240 JPY |
130.2240 JPY |
| 2021-08-06 |
129.6580 JPY |
121,652.1005 EUR |
129.9070 JPY |
129.3110 JPY |
129.9780 JPY |
129.6610 JPY |
| 2021-08-05 |
129.8350 JPY |
60,399.8172 EUR |
129.5080 JPY |
129.5080 JPY |
129.9940 JPY |
129.9080 JPY |
| 2021-08-04 |
129.6040 JPY |
173,063.9942 EUR |
129.4170 JPY |
129.1780 JPY |
129.7850 JPY |
129.6000 JPY |
| 2021-08-03 |
129.5830 JPY |
18,693.0351 EUR |
129.8020 JPY |
129.0170 JPY |
129.8160 JPY |
129.3840 JPY |
| 2021-08-02 |
130.1830 JPY |
1,016.9328 EUR |
130.1300 JPY |
129.4070 JPY |
130.2650 JPY |
129.5220 JPY |
| 2021-08-01 |
130.2610 JPY |
4,998.7630 EUR |
130.2740 JPY |
130.0210 JPY |
130.4590 JPY |
130.4590 JPY |
| 2021-07-31 |
129.8450 JPY |
159.6188 EUR |
129.8450 JPY |
129.8450 JPY |
129.8450 JPY |
129.8450 JPY |
| 2021-07-30 |
130.0150 JPY |
7,835.2979 EUR |
129.8910 JPY |
128.9400 JPY |
131.0410 JPY |
128.9400 JPY |
| 2021-07-29 |
129.9820 JPY |
7,090.4641 EUR |
129.8690 JPY |
129.8670 JPY |
130.3500 JPY |
129.8670 JPY |
| 2021-07-28 |
129.8840 JPY |
256,828.3059 EUR |
129.7080 JPY |
129.5580 JPY |
129.9770 JPY |
129.8560 JPY |
| 2021-07-27 |
129.8080 JPY |
33,331.9737 EUR |
130.0860 JPY |
129.5040 JPY |
130.1210 JPY |
129.9040 JPY |
| 2021-07-26 |
130.0990 JPY |
377,333.7566 EUR |
130.2770 JPY |
129.5810 JPY |
130.5140 JPY |
129.9970 JPY |
| 2021-07-25 |
130.1240 JPY |
1,987.7780 EUR |
130.0380 JPY |
130.0190 JPY |
130.3700 JPY |
130.2620 JPY |
| 2021-07-24 |
130.1420 JPY |
1,216.7438 EUR |
130.1540 JPY |
129.7320 JPY |
130.1540 JPY |
129.7320 JPY |
| 2021-07-23 |
130.1590 JPY |
1,508.6867 EUR |
131.0420 JPY |
130.0860 JPY |
131.0420 JPY |
130.0860 JPY |
| 2021-07-22 |
129.6960 JPY |
806.3287 EUR |
129.9700 JPY |
129.6320 JPY |
129.9700 JPY |
129.7020 JPY |
| 2021-07-21 |
130.1060 JPY |
22,841.0473 EUR |
129.3420 JPY |
129.2720 JPY |
130.2130 JPY |
130.1450 JPY |
| 2021-07-20 |
129.2270 JPY |
44,721.1079 EUR |
129.3980 JPY |
128.8820 JPY |
129.4050 JPY |
128.8820 JPY |
| 2021-07-19 |
129.0950 JPY |
29,535.2056 EUR |
129.8060 JPY |
129.0400 JPY |
130.6220 JPY |
129.3730 JPY |
| 2021-07-18 |
129.9760 JPY |
6,102.1666 EUR |
129.7950 JPY |
129.7950 JPY |
130.0800 JPY |
129.9230 JPY |
| 2021-07-17 |
129.8840 JPY |
5,256.2215 EUR |
130.1240 JPY |
129.7260 JPY |
130.1340 JPY |
130.1340 JPY |
| 2021-07-16 |
130.0510 JPY |
1,964.6278 EUR |
129.5850 JPY |
128.1630 JPY |
130.1960 JPY |
129.7970 JPY |
| 2021-07-15 |
130.0890 JPY |
109,360.2603 EUR |
130.1630 JPY |
129.6370 JPY |
130.1630 JPY |
129.8000 JPY |
| 2021-07-14 |
130.2170 JPY |
38,550.5819 EUR |
130.2690 JPY |
130.0630 JPY |
130.7380 JPY |
130.1730 JPY |
| 2021-07-13 |
130.4590 JPY |
26,170.3101 EUR |
130.9260 JPY |
128.1510 JPY |
130.9860 JPY |
130.3190 JPY |
| 2021-07-12 |
130.7670 JPY |
39,501.8061 EUR |
130.7610 JPY |
130.5330 JPY |
130.9560 JPY |
130.8970 JPY |
| 2021-07-11 |
130.6190 JPY |
1,801.9949 EUR |
130.7040 JPY |
130.4540 JPY |
130.8220 JPY |
130.8220 JPY |
| 2021-07-10 |
130.4280 JPY |
5,128.2632 EUR |
130.2720 JPY |
130.2570 JPY |
130.4290 JPY |
130.4260 JPY |
| 2021-07-09 |
130.2950 JPY |
9,713.4411 EUR |
130.1460 JPY |
129.6440 JPY |
130.7570 JPY |
130.5210 JPY |
| 2021-07-08 |
130.1840 JPY |
6,835.3049 EUR |
130.3530 JPY |
129.3870 JPY |
130.3950 JPY |
130.0290 JPY |
| 2021-07-07 |
130.5240 JPY |
2,928.8152 EUR |
130.7280 JPY |
130.2550 JPY |
130.9370 JPY |
130.2620 JPY |
| 2021-07-06 |
131.3730 JPY |
6,409.2772 EUR |
131.4830 JPY |
130.7970 JPY |
131.8040 JPY |
130.8230 JPY |
| 2021-07-05 |
131.6240 JPY |
24,550.8927 EUR |
131.5070 JPY |
131.2590 JPY |
131.7010 JPY |
131.7010 JPY |